{"1977-08-01":389.1,"1977-08-02":389.51,"1977-08-03":389.91,"1977-08-04":390.32,"1977-08-05":390.73,"1977-08-06":391.14,"1977-08-07":391.55,"1977-08-08":391.96,"1977-08-09":392.37,"1977-08-10":392.85,"1977-08-11":393.34,"1977-08-12":393.83,"1977-08-13":394.31,"1977-08-14":394.8,"1977-08-15":395.29,"1977-08-16":395.77,"1977-08-17":396.26,"1977-08-18":396.75,"1977-08-19":397.24,"1977-08-20":397.73,"1977-08-21":398.22,"1977-08-22":398.72,"1977-08-23":399.21,"1977-08-24":399.7,"1977-08-25":400.19,"1977-08-26":400.69,"1977-08-27":401.18,"1977-08-28":401.68,"1977-08-29":402.18,"1977-08-30":402.67,"1977-08-31":403.17,"1977-09-01":403.67,"1977-09-02":404.17,"1977-09-03":404.66,"1977-09-04":405.16,"1977-09-05":405.66,"1977-09-06":406.17,"1977-09-07":406.67,"1977-09-08":407.17,"1977-09-09":407.67,"1977-09-10":408.12,"1977-09-11":408.58,"1977-09-12":409.04,"1977-09-13":409.49,"1977-09-14":409.95,"1977-09-15":410.41,"1977-09-16":410.86,"1977-09-17":411.32,"1977-09-18":411.78,"1977-09-19":412.24,"1977-09-20":412.7,"1977-09-21":413.16,"1977-09-22":413.62,"1977-09-23":414.08,"1977-09-24":414.54,"1977-09-25":415,"1977-09-26":415.47,"1977-09-27":415.93,"1977-09-28":416.39,"1977-09-29":416.86,"1977-09-30":417.32,"1977-10-01":417.79,"1977-10-02":418.26,"1977-10-03":418.72,"1977-10-04":419.19,"1977-10-05":419.66,"1977-10-06":420.12,"1977-10-07":420.59,"1977-10-08":421.06,"1977-10-09":421.53,"1977-10-10":422.02,"1977-10-11":422.52,"1977-10-12":423.01,"1977-10-13":423.51,"1977-10-14":424.01,"1977-10-15":424.5,"1977-10-16":425,"1977-10-17":425.5,"1977-10-18":426,"1977-10-19":426.5,"1977-10-20":427,"1977-10-21":427.5,"1977-10-22":428,"1977-10-23":428.5,"1977-10-24":429.01,"1977-10-25":429.51,"1977-10-26":430.01,"1977-10-27":430.52,"1977-10-28":431.02,"1977-10-29":431.53,"1977-10-30":432.03,"1977-10-31":432.54,"1977-11-01":433.05,"1977-11-02":433.56,"1977-11-03":434.06,"1977-11-04":434.57,"1977-11-05":435.08,"1977-11-06":435.59,"1977-11-07":436.1,"1977-11-08":436.61,"1977-11-09":437.13,"1977-11-10":437.73,"1977-11-11":438.33,"1977-11-12":438.93,"1977-11-13":439.53,"1977-11-14":440.14,"1977-11-15":440.74,"1977-11-16":441.35,"1977-11-17":441.95,"1977-11-18":442.56,"1977-11-19":443.17,"1977-11-20":443.77,"1977-11-21":444.38,"1977-11-22":444.99,"1977-11-23":445.6,"1977-11-24":446.22,"1977-11-25":446.83,"1977-11-26":447.44,"1977-11-27":448.05,"1977-11-28":448.67,"1977-11-29":449.29,"1977-11-30":449.9,"1977-12-01":450.52,"1977-12-02":451.14,"1977-12-03":451.76,"1977-12-04":452.38,"1977-12-05":453,"1977-12-06":453.62,"1977-12-07":454.24,"1977-12-08":454.87,"1977-12-09":455.49,"1977-12-10":455.81,"1977-12-11":456.13,"1977-12-12":456.45,"1977-12-13":456.77,"1977-12-14":457.09,"1977-12-15":457.41,"1977-12-16":457.73,"1977-12-17":458.06,"1977-12-18":458.38,"1977-12-19":458.7,"1977-12-20":459.02,"1977-12-21":459.34,"1977-12-22":459.67,"1977-12-23":459.99,"1977-12-24":460.31,"1977-12-25":460.63,"1977-12-26":460.96,"1977-12-27":461.28,"1977-12-28":461.61,"1977-12-29":461.93,"1977-12-30":462.25,"1977-12-31":462.58,"1978-01-01":462.9,"1978-01-02":463.23,"1978-01-03":463.55,"1978-01-04":463.88,"1978-01-05":464.21,"1978-01-06":464.53,"1978-01-07":464.86,"1978-01-08":465.18,"1978-01-09":465.51,"1978-01-10":465.97,"1978-01-11":466.43,"1978-01-12":466.89,"1978-01-13":467.35,"1978-01-14":467.81,"1978-01-15":468.27,"1978-01-16":468.73,"1978-01-17":469.19,"1978-01-18":469.65,"1978-01-19":470.12,"1978-01-20":470.58,"1978-01-21":471.04,"1978-01-22":471.51,"1978-01-23":471.97,"1978-01-24":472.44,"1978-01-25":472.9,"1978-01-26":473.37,"1978-01-27":473.84,"1978-01-28":474.3,"1978-01-29":474.77,"1978-01-30":475.24,"1978-01-31":475.71,"1978-02-01":476.17,"1978-02-02":476.64,"1978-02-03":477.11,"1978-02-04":477.58,"1978-02-05":478.05,"1978-02-06":478.52,"1978-02-07":479,"1978-02-08":479.47,"1978-02-09":479.94,"1978-02-10":480.25,"1978-02-11":480.55,"1978-02-12":480.86,"1978-02-13":481.16,"1978-02-14":481.47,"1978-02-15":481.78,"1978-02-16":482.09,"1978-02-17":482.39,"1978-02-18":482.7,"1978-02-19":483.01,"1978-02-20":483.32,"1978-02-21":483.62,"1978-02-22":483.93,"1978-02-23":484.24,"1978-02-24":484.55,"1978-02-25":484.86,"1978-02-26":485.17,"1978-02-27":485.48,"1978-02-28":485.79,"1978-03-01":486.09,"1978-03-02":486.4,"1978-03-03":486.71,"1978-03-04":487.02,"1978-03-05":487.34,"1978-03-06":487.65,"1978-03-07":487.96,"1978-03-08":488.27,"1978-03-09":488.58,"1978-03-10":488.95,"1978-03-11":489.33,"1978-03-12":489.7,"1978-03-13":490.08,"1978-03-14":490.45,"1978-03-15":490.83,"1978-03-16":491.2,"1978-03-17":491.58,"1978-03-18":491.96,"1978-03-19":492.33,"1978-03-20":492.71,"1978-03-21":493.09,"1978-03-22":493.46,"1978-03-23":493.84,"1978-03-24":494.22,"1978-03-25":494.6,"1978-03-26":494.98,"1978-03-27":495.35,"1978-03-28":495.73,"1978-03-29":496.11,"1978-03-30":496.49,"1978-03-31":496.87,"1978-04-01":497.25,"1978-04-02":497.63,"1978-04-03":498.01,"1978-04-04":498.4,"1978-04-05":498.78,"1978-04-06":499.16,"1978-04-07":499.54,"1978-04-08":499.92,"1978-04-09":500.31,"1978-04-10":500.79,"1978-04-11":501.26,"1978-04-12":501.74,"1978-04-13":502.22,"1978-04-14":502.7,"1978-04-15":503.18,"1978-04-16":503.66,"1978-04-17":504.14,"1978-04-18":504.62,"1978-04-19":505.1,"1978-04-20":505.58,"1978-04-21":506.06,"1978-04-22":506.55,"1978-04-23":507.03,"1978-04-24":507.51,"1978-04-25":508,"1978-04-26":508.48,"1978-04-27":508.97,"1978-04-28":509.45,"1978-04-29":509.94,"1978-04-30":510.42,"1978-05-01":510.91,"1978-05-02":511.4,"1978-05-03":511.88,"1978-05-04":512.37,"1978-05-05":512.86,"1978-05-06":513.35,"1978-05-07":513.84,"1978-05-08":514.33,"1978-05-09":514.82,"1978-05-10":515.25,"1978-05-11":515.67,"1978-05-12":516.1,"1978-05-13":516.53,"1978-05-14":516.96,"1978-05-15":517.38,"1978-05-16":517.81,"1978-05-17":518.24,"1978-05-18":518.67,"1978-05-19":519.1,"1978-05-20":519.53,"1978-05-21":519.96,"1978-05-22":520.39,"1978-05-23":520.82,"1978-05-24":521.25,"1978-05-25":521.69,"1978-05-26":522.12,"1978-05-27":522.55,"1978-05-28":522.98,"1978-05-29":523.42,"1978-05-30":523.85,"1978-05-31":524.28,"1978-06-01":524.72,"1978-06-02":525.15,"1978-06-03":525.59,"1978-06-04":526.02,"1978-06-05":526.46,"1978-06-06":526.89,"1978-06-07":527.33,"1978-06-08":527.77,"1978-06-09":528.21,"1978-06-10":528.58,"1978-06-11":528.94,"1978-06-12":529.31,"1978-06-13":529.68,"1978-06-14":530.04,"1978-06-15":530.41,"1978-06-16":530.78,"1978-06-17":531.15,"1978-06-18":531.51,"1978-06-19":531.88,"1978-06-20":532.25,"1978-06-21":532.62,"1978-06-22":532.99,"1978-06-23":533.36,"1978-06-24":533.73,"1978-06-25":534.1,"1978-06-26":534.47,"1978-06-27":534.84,"1978-06-28":535.21,"1978-06-29":535.58,"1978-06-30":535.95,"1978-07-01":536.32,"1978-07-02":536.69,"1978-07-03":537.07,"1978-07-04":537.44,"1978-07-05":537.81,"1978-07-06":538.18,"1978-07-07":538.56,"1978-07-08":538.93,"1978-07-09":539.3,"1978-07-10":539.64,"1978-07-11":539.99,"1978-07-12":540.33,"1978-07-13":540.68,"1978-07-14":541.03,"1978-07-15":541.37,"1978-07-16":541.72,"1978-07-17":542.06,"1978-07-18":542.41,"1978-07-19":542.76,"1978-07-20":543.1,"1978-07-21":543.45,"1978-07-22":543.8,"1978-07-23":544.14,"1978-07-24":544.49,"1978-07-25":544.84,"1978-07-26":545.19,"1978-07-27":545.54,"1978-07-28":545.89,"1978-07-29":546.23,"1978-07-30":546.58,"1978-07-31":546.93,"1978-08-01":547.28,"1978-08-02":547.63,"1978-08-03":547.98,"1978-08-04":548.33,"1978-08-05":548.68,"1978-08-06":549.03,"1978-08-07":549.38,"1978-08-08":549.73,"1978-08-09":550.09,"1978-08-10":550.53,"1978-08-11":550.97,"1978-08-12":551.41,"1978-08-13":551.85,"1978-08-14":552.29,"1978-08-15":552.73,"1978-08-16":553.17,"1978-08-17":553.61,"1978-08-18":554.05,"1978-08-19":554.49,"1978-08-20":554.93,"1978-08-21":555.37,"1978-08-22":555.82,"1978-08-23":556.26,"1978-08-24":556.7,"1978-08-25":557.15,"1978-08-26":557.59,"1978-08-27":558.03,"1978-08-28":558.48,"1978-08-29":558.92,"1978-08-30":559.37,"1978-08-31":559.81,"1978-09-01":560.26,"1978-09-02":560.71,"1978-09-03":561.15,"1978-09-04":561.6,"1978-09-05":562.05,"1978-09-06":562.5,"1978-09-07":562.94,"1978-09-08":563.39,"1978-09-09":563.84,"1978-09-10":564.36,"1978-09-11":564.88,"1978-09-12":565.4,"1978-09-13":565.92,"1978-09-14":566.44,"1978-09-15":566.96,"1978-09-16":567.48,"1978-09-17":568.01,"1978-09-18":568.53,"1978-09-19":569.05,"1978-09-20":569.58,"1978-09-21":570.1,"1978-09-22":570.63,"1978-09-23":571.15,"1978-09-24":571.68,"1978-09-25":572.21,"1978-09-26":572.73,"1978-09-27":573.26,"1978-09-28":573.79,"1978-09-29":574.32,"1978-09-30":574.85,"1978-10-01":575.37,"1978-10-02":575.9,"1978-10-03":576.44,"1978-10-04":576.97,"1978-10-05":577.5,"1978-10-06":578.03,"1978-10-07":578.56,"1978-10-08":579.09,"1978-10-09":579.63,"1978-10-10":580.16,"1978-10-11":580.7,"1978-10-12":581.24,"1978-10-13":581.77,"1978-10-14":582.31,"1978-10-15":582.85,"1978-10-16":583.38,"1978-10-17":583.92,"1978-10-18":584.46,"1978-10-19":585,"1978-10-20":585.54,"1978-10-21":586.08,"1978-10-22":586.62,"1978-10-23":587.16,"1978-10-24":587.7,"1978-10-25":588.25,"1978-10-26":588.79,"1978-10-27":589.33,"1978-10-28":589.88,"1978-10-29":590.42,"1978-10-30":590.96,"1978-10-31":591.51,"1978-11-01":592.06,"1978-11-02":592.6,"1978-11-03":593.15,"1978-11-04":593.7,"1978-11-05":594.24,"1978-11-06":594.79,"1978-11-07":595.34,"1978-11-08":595.89,"1978-11-09":596.44,"1978-11-10":596.81,"1978-11-11":597.19,"1978-11-12":597.56,"1978-11-13":597.94,"1978-11-14":598.31,"1978-11-15":598.69,"1978-11-16":599.07,"1978-11-17":599.44,"1978-11-18":599.82,"1978-11-19":600.19,"1978-11-20":600.57,"1978-11-21":600.95,"1978-11-22":601.32,"1978-11-23":601.7,"1978-11-24":602.08,"1978-11-25":602.46,"1978-11-26":602.84,"1978-11-27":603.21,"1978-11-28":603.59,"1978-11-29":603.97,"1978-11-30":604.35,"1978-12-01":604.73,"1978-12-02":605.11,"1978-12-03":605.49,"1978-12-04":605.87,"1978-12-05":606.25,"1978-12-06":606.63,"1978-12-07":607.01,"1978-12-08":607.39,"1978-12-09":607.77,"1978-12-10":608.02,"1978-12-11":608.28,"1978-12-12":608.53,"1978-12-13":608.78,"1978-12-14":609.04,"1978-12-15":609.29,"1978-12-16":609.55,"1978-12-17":609.8,"1978-12-18":610.05,"1978-12-19":610.31,"1978-12-20":610.56,"1978-12-21":610.82,"1978-12-22":611.07,"1978-12-23":611.33,"1978-12-24":611.58,"1978-12-25":611.84,"1978-12-26":612.09,"1978-12-27":612.35,"1978-12-28":612.6,"1978-12-29":612.86,"1978-12-30":613.11,"1978-12-31":613.37,"1979-01-01":613.62,"1979-01-02":613.88,"1979-01-03":614.13,"1979-01-04":614.39,"1979-01-05":614.65,"1979-01-06":614.9,"1979-01-07":615.16,"1979-01-08":615.41,"1979-01-09":615.67,"1979-01-10":615.97,"1979-01-11":616.26,"1979-01-12":616.56,"1979-01-13":616.85,"1979-01-14":617.15,"1979-01-15":617.45,"1979-01-16":617.74,"1979-01-17":618.04,"1979-01-18":618.34,"1979-01-19":618.63,"1979-01-20":618.93,"1979-01-21":619.23,"1979-01-22":619.53,"1979-01-23":619.82,"1979-01-24":620.12,"1979-01-25":620.42,"1979-01-26":620.72,"1979-01-27":621.02,"1979-01-28":621.31,"1979-01-29":621.61,"1979-01-30":621.91,"1979-01-31":622.21,"1979-02-01":622.51,"1979-02-02":622.81,"1979-02-03":623.11,"1979-02-04":623.41,"1979-02-05":623.71,"1979-02-06":624.01,"1979-02-07":624.31,"1979-02-08":624.6,"1979-02-09":624.91,"1979-02-10":625.4,"1979-02-11":625.88,"1979-02-12":626.37,"1979-02-13":626.86,"1979-02-14":627.34,"1979-02-15":627.83,"1979-02-16":628.32,"1979-02-17":628.81,"1979-02-18":629.3,"1979-02-19":629.79,"1979-02-20":630.28,"1979-02-21":630.77,"1979-02-22":631.26,"1979-02-23":631.75,"1979-02-24":632.24,"1979-02-25":632.73,"1979-02-26":633.22,"1979-02-27":633.71,"1979-02-28":634.21,"1979-03-01":634.7,"1979-03-02":635.19,"1979-03-03":635.69,"1979-03-04":636.18,"1979-03-05":636.68,"1979-03-06":637.17,"1979-03-07":637.67,"1979-03-08":638.16,"1979-03-09":638.66,"1979-03-10":638.99,"1979-03-11":639.11,"1979-03-12":639.64,"1979-03-13":639.97,"1979-03-14":640.3,"1979-03-15":640.63,"1979-03-16":640.95,"1979-03-17":641.28,"1979-03-18":641.61,"1979-03-19":641.94,"1979-03-20":642.27,"1979-03-21":642.6,"1979-03-22":642.93,"1979-03-23":643.25,"1979-03-24":643.58,"1979-03-25":643.91,"1979-03-26":644.24,"1979-03-27":644.57,"1979-03-28":644.9,"1979-03-29":645.23,"1979-03-30":645.56,"1979-03-31":645.9,"1979-04-01":646.23,"1979-04-02":646.56,"1979-04-03":646.89,"1979-04-04":647.22,"1979-04-05":647.55,"1979-04-06":647.88,"1979-04-07":648.21,"1979-04-08":648.55,"1979-04-09":648.88,"1979-04-10":649.48,"1979-04-11":650.08,"1979-04-12":650.67,"1979-04-13":651.27,"1979-04-14":651.87,"1979-04-15":652.47,"1979-04-16":653.07,"1979-04-17":653.68,"1979-04-18":654.28,"1979-04-19":654.88,"1979-04-20":655.48,"1979-04-21":656.09,"1979-04-22":656.69,"1979-04-23":657.3,"1979-04-24":657.9,"1979-04-25":658.51,"1979-04-26":659.11,"1979-04-27":659.72,"1979-04-28":660.33,"1979-04-29":660.94,"1979-04-30":661.55,"1979-05-01":662.15,"1979-05-02":662.76,"1979-05-03":663.37,"1979-05-04":663.99,"1979-05-05":664.6,"1979-05-06":665.21,"1979-05-07":665.82,"1979-05-08":666.43,"1979-05-09":667.05,"1979-05-10":667.6,"1979-05-11":668.16,"1979-05-12":668.71,"1979-05-13":669.26,"1979-05-14":669.82,"1979-05-15":670.37,"1979-05-16":670.93,"1979-05-17":671.48,"1979-05-18":672.04,"1979-05-19":672.6,"1979-05-20":673.15,"1979-05-21":673.71,"1979-05-22":674.27,"1979-05-23":674.83,"1979-05-24":675.39,"1979-05-25":675.95,"1979-05-26":676.51,"1979-05-27":677.07,"1979-05-28":677.63,"1979-05-29":678.19,"1979-05-30":678.75,"1979-05-31":679.31,"1979-06-01":679.87,"1979-06-02":680.44,"1979-06-03":681,"1979-06-04":681.57,"1979-06-05":682.13,"1979-06-06":682.7,"1979-06-07":683.26,"1979-06-08":683.83,"1979-06-09":684.39,"1979-06-10":684.95,"1979-06-11":685.52,"1979-06-12":686.08,"1979-06-13":686.65,"1979-06-14":687.21,"1979-06-15":687.78,"1979-06-16":688.34,"1979-06-17":688.91,"1979-06-18":689.48,"1979-06-19":690.05,"1979-06-20":690.61,"1979-06-21":691.18,"1979-06-22":691.75,"1979-06-23":692.32,"1979-06-24":692.89,"1979-06-25":693.46,"1979-06-26":694.03,"1979-06-27":694.61,"1979-06-28":695.18,"1979-06-29":695.75,"1979-06-30":696.32,"1979-07-01":696.9,"1979-07-02":697.47,"1979-07-03":698.04,"1979-07-04":698.62,"1979-07-05":699.19,"1979-07-06":699.77,"1979-07-07":700.35,"1979-07-08":700.92,"1979-07-09":701.5,"1979-07-10":702.06,"1979-07-11":702.62,"1979-07-12":703.18,"1979-07-13":703.74,"1979-07-14":704.3,"1979-07-15":704.86,"1979-07-16":705.42,"1979-07-17":705.98,"1979-07-18":706.55,"1979-07-19":707.11,"1979-07-20":707.67,"1979-07-21":708.24,"1979-07-22":708.8,"1979-07-23":709.37,"1979-07-24":709.93,"1979-07-25":710.5,"1979-07-26":711.06,"1979-07-27":711.63,"1979-07-28":712.2,"1979-07-29":712.76,"1979-07-30":713.33,"1979-07-31":713.9,"1979-08-01":714.47,"1979-08-02":715.04,"1979-08-03":715.61,"1979-08-04":716.18,"1979-08-05":716.75,"1979-08-06":717.32,"1979-08-07":717.89,"1979-08-08":718.46,"1979-08-09":719.04,"1979-08-10":719.86,"1979-08-11":720.68,"1979-08-12":721.51,"1979-08-13":722.33,"1979-08-14":723.15,"1979-08-15":723.98,"1979-08-16":724.81,"1979-08-17":725.63,"1979-08-18":726.46,"1979-08-19":727.29,"1979-08-20":728.12,"1979-08-21":728.95,"1979-08-22":729.78,"1979-08-23":730.62,"1979-08-24":731.45,"1979-08-25":732.29,"1979-08-26":733.12,"1979-08-27":733.96,"1979-08-28":734.8,"1979-08-29":735.64,"1979-08-30":736.48,"1979-08-31":737.32,"1979-09-01":738.16,"1979-09-02":739,"1979-09-03":739.84,"1979-09-04":740.69,"1979-09-05":741.53,"1979-09-06":742.38,"1979-09-07":743.23,"1979-09-08":744.08,"1979-09-09":744.93,"1979-09-10":746.07,"1979-09-11":747.21,"1979-09-12":748.36,"1979-09-13":749.51,"1979-09-14":750.65,"1979-09-15":751.8,"1979-09-16":752.96,"1979-09-17":754.11,"1979-09-18":755.27,"1979-09-19":756.42,"1979-09-20":757.58,"1979-09-21":758.74,"1979-09-22":759.9,"1979-09-23":761.07,"1979-09-24":762.23,"1979-09-25":763.4,"1979-09-26":764.57,"1979-09-27":765.74,"1979-09-28":766.92,"1979-09-29":768.09,"1979-09-30":769.27,"1979-10-01":770.45,"1979-10-02":771.63,"1979-10-03":772.81,"1979-10-04":773.99,"1979-10-05":775.18,"1979-10-06":776.37,"1979-10-07":777.56,"1979-10-08":778.75,"1979-10-09":779.94,"1979-10-10":780.9,"1979-10-11":781.87,"1979-10-12":782.83,"1979-10-13":783.8,"1979-10-14":784.77,"1979-10-15":785.74,"1979-10-16":786.71,"1979-10-17":787.68,"1979-10-18":788.65,"1979-10-19":789.63,"1979-10-20":790.6,"1979-10-21":791.58,"1979-10-22":792.55,"1979-10-23":793.53,"1979-10-24":794.51,"1979-10-25":795.49,"1979-10-26":796.48,"1979-10-27":797.46,"1979-10-28":798.44,"1979-10-29":799.43,"1979-10-30":800.42,"1979-10-31":801.41,"1979-11-01":802.4,"1979-11-02":803.39,"1979-11-03":804.38,"1979-11-04":805.37,"1979-11-05":806.37,"1979-11-06":807.36,"1979-11-07":808.36,"1979-11-08":809.36,"1979-11-09":810.36,"1979-11-10":811,"1979-11-11":811.64,"1979-11-12":812.28,"1979-11-13":812.93,"1979-11-14":813.57,"1979-11-15":814.21,"1979-11-16":814.86,"1979-11-17":815.5,"1979-11-18":816.15,"1979-11-19":816.79,"1979-11-20":817.44,"1979-11-21":818.08,"1979-11-22":818.73,"1979-11-23":819.38,"1979-11-24":820.03,"1979-11-25":820.68,"1979-11-26":821.32,"1979-11-27":821.97,"1979-11-28":822.62,"1979-11-29":823.27,"1979-11-30":823.93,"1979-12-01":824.58,"1979-12-02":825.23,"1979-12-03":825.88,"1979-12-04":826.54,"1979-12-05":827.19,"1979-12-06":827.84,"1979-12-07":828.5,"1979-12-08":829.15,"1979-12-09":829.81,"1979-12-10":830.37,"1979-12-11":830.92,"1979-12-12":831.48,"1979-12-13":832.04,"1979-12-14":832.6,"1979-12-15":833.15,"1979-12-16":833.71,"1979-12-17":834.27,"1979-12-18":834.83,"1979-12-19":835.39,"1979-12-20":835.95,"1979-12-21":836.51,"1979-12-22":837.07,"1979-12-23":837.63,"1979-12-24":838.2,"1979-12-25":838.76,"1979-12-26":839.32,"1979-12-27":839.88,"1979-12-28":840.45,"1979-12-29":841.01,"1979-12-30":841.58,"1979-12-31":842.14,"1980-01-01":842.7,"1980-01-02":843.27,"1980-01-03":843.83,"1980-01-04":844.4,"1980-01-05":844.97,"1980-01-06":845.53,"1980-01-07":846.1,"1980-01-08":846.67,"1980-01-09":847.24,"1980-01-10":847.83,"1980-01-11":848.43,"1980-01-12":849.03,"1980-01-13":849.62,"1980-01-14":850.22,"1980-01-15":850.82,"1980-01-16":851.41,"1980-01-17":852.01,"1980-01-18":852.61,"1980-01-19":853.21,"1980-01-20":853.81,"1980-01-21":854.41,"1980-01-22":855.01,"1980-01-23":855.61,"1980-01-24":856.21,"1980-01-25":856.81,"1980-01-26":857.41,"1980-01-27":858.01,"1980-01-28":858.62,"1980-01-29":859.22,"1980-01-30":859.82,"1980-01-31":860.43,"1980-02-01":861.03,"1980-02-02":861.63,"1980-02-03":862.24,"1980-02-04":862.85,"1980-02-05":863.45,"1980-02-06":864.06,"1980-02-07":864.66,"1980-02-08":865.27,"1980-02-09":865.88,"1980-02-10":866.5,"1980-02-11":867.12,"1980-02-12":867.74,"1980-02-13":868.37,"1980-02-14":868.99,"1980-02-15":869.61,"1980-02-16":870.23,"1980-02-17":870.86,"1980-02-18":871.48,"1980-02-19":872.11,"1980-02-20":872.73,"1980-02-21":873.36,"1980-02-22":873.98,"1980-02-23":874.61,"1980-02-24":875.24,"1980-02-25":875.87,"1980-02-26":876.49,"1980-02-27":877.12,"1980-02-28":877.75,"1980-02-29":878.38,"1980-03-01":879.01,"1980-03-02":879.64,"1980-03-03":880.27,"1980-03-04":880.9,"1980-03-05":881.53,"1980-03-06":882.16,"1980-03-07":882.8,"1980-03-08":883.43,"1980-03-09":884.06,"1980-03-10":884.57,"1980-03-11":885.08,"1980-03-12":885.59,"1980-03-13":886.1,"1980-03-14":886.61,"1980-03-15":887.12,"1980-03-16":887.63,"1980-03-17":888.14,"1980-03-18":888.65,"1980-03-19":889.16,"1980-03-20":889.67,"1980-03-21":890.19,"1980-03-22":890.7,"1980-03-23":891.21,"1980-03-24":891.72,"1980-03-25":892.24,"1980-03-26":892.75,"1980-03-27":893.27,"1980-03-28":893.78,"1980-03-29":894.29,"1980-03-30":894.81,"1980-03-31":895.32,"1980-04-01":895.84,"1980-04-02":896.35,"1980-04-03":896.87,"1980-04-04":897.39,"1980-04-05":897.9,"1980-04-06":898.42,"1980-04-07":898.94,"1980-04-08":899.46,"1980-04-09":899.97,"1980-04-10":900.83,"1980-04-11":901.69,"1980-04-12":902.55,"1980-04-13":903.41,"1980-04-14":904.27,"1980-04-15":905.13,"1980-04-16":905.99,"1980-04-17":906.86,"1980-04-18":907.72,"1980-04-19":908.59,"1980-04-20":909.45,"1980-04-21":910.32,"1980-04-22":911.19,"1980-04-23":912.06,"1980-04-24":912.93,"1980-04-25":913.8,"1980-04-26":914.67,"1980-04-27":915.54,"1980-04-28":916.41,"1980-04-29":917.29,"1980-04-30":918.16,"1980-05-01":919.04,"1980-05-02":919.91,"1980-05-03":920.79,"1980-05-04":921.67,"1980-05-05":922.55,"1980-05-06":923.43,"1980-05-07":924.31,"1980-05-08":925.19,"1980-05-09":926.07,"1980-05-10":926.81,"1980-05-11":927.55,"1980-05-12":928.29,"1980-05-13":929.03,"1980-05-14":929.77,"1980-05-15":930.51,"1980-05-16":931.25,"1980-05-17":931.99,"1980-05-18":932.73,"1980-05-19":933.48,"1980-05-20":934.22,"1980-05-21":934.96,"1980-05-22":935.71,"1980-05-23":936.45,"1980-05-24":937.2,"1980-05-25":937.95,"1980-05-26":938.7,"1980-05-27":939.44,"1980-05-28":940.19,"1980-05-29":940.94,"1980-05-30":941.69,"1980-05-31":942.44,"1980-06-01":943.19,"1980-06-02":943.94,"1980-06-03":944.7,"1980-06-04":945.45,"1980-06-05":946.2,"1980-06-06":946.96,"1980-06-07":947.71,"1980-06-08":948.47,"1980-06-09":949.22,"1980-06-10":949.94,"1980-06-11":950.66,"1980-06-12":951.38,"1980-06-13":952.1,"1980-06-14":952.82,"1980-06-15":953.55,"1980-06-16":954.27,"1980-06-17":954.99,"1980-06-18":955.72,"1980-06-19":956.44,"1980-06-20":957.17,"1980-06-21":957.89,"1980-06-22":958.62,"1980-06-23":959.35,"1980-06-24":960.07,"1980-06-25":960.8,"1980-06-26":961.53,"1980-06-27":962.26,"1980-06-28":962.99,"1980-06-29":963.72,"1980-06-30":964.45,"1980-07-01":965.18,"1980-07-02":965.91,"1980-07-03":966.65,"1980-07-04":967.38,"1980-07-05":968.11,"1980-07-06":968.85,"1980-07-07":969.58,"1980-07-08":970.32,"1980-07-09":971.05,"1980-07-10":971.64,"1980-07-11":972.23,"1980-07-12":972.82,"1980-07-13":973.41,"1980-07-14":974,"1980-07-15":974.59,"1980-07-16":975.19,"1980-07-17":975.78,"1980-07-18":976.37,"1980-07-19":976.96,"1980-07-20":977.56,"1980-07-21":978.15,"1980-07-22":978.74,"1980-07-23":979.34,"1980-07-24":979.93,"1980-07-25":980.53,"1980-07-26":981.12,"1980-07-27":981.72,"1980-07-28":982.32,"1980-07-29":982.91,"1980-07-30":983.51,"1980-07-31":984.11,"1980-08-01":984.71,"1980-08-02":985.3,"1980-08-03":985.9,"1980-08-04":986.5,"1980-08-05":987.1,"1980-08-06":987.7,"1980-08-07":988.3,"1980-08-08":988.9,"1980-08-09":989.5,"1980-08-10":990.13,"1980-08-11":990.76,"1980-08-12":991.4,"1980-08-13":992.03,"1980-08-14":992.67,"1980-08-15":993.3,"1980-08-16":993.93,"1980-08-17":994.57,"1980-08-18":995.21,"1980-08-19":995.84,"1980-08-20":996.48,"1980-08-21":997.11,"1980-08-22":997.75,"1980-08-23":998.39,"1980-08-24":999.03,"1980-08-25":999.67,"1980-08-26":1000.3,"1980-08-27":1000.94,"1980-08-28":1001.58,"1980-08-29":1002.22,"1980-08-30":1002.86,"1980-08-31":1003.5,"1980-09-01":1004.15,"1980-09-02":1004.79,"1980-09-03":1005.43,"1980-09-04":1006.07,"1980-09-05":1006.71,"1980-09-06":1007.36,"1980-09-07":1008,"1980-09-08":1008.65,"1980-09-09":1009.29,"1980-09-10":1010.02,"1980-09-11":1010.76,"1980-09-12":1011.49,"1980-09-13":1012.22,"1980-09-14":1012.96,"1980-09-15":1013.69,"1980-09-16":1014.43,"1980-09-17":1015.16,"1980-09-18":1015.9,"1980-09-19":1016.64,"1980-09-20":1017.38,"1980-09-21":1018.11,"1980-09-22":1018.85,"1980-09-23":1019.59,"1980-09-24":1020.33,"1980-09-25":1021.07,"1980-09-26":1021.81,"1980-09-27":1022.55,"1980-09-28":1023.3,"1980-09-29":1024.04,"1980-09-30":1024.78,"1980-10-01":1025.53,"1980-10-02":1026.27,"1980-10-03":1027.01,"1980-10-04":1027.76,"1980-10-05":1028.51,"1980-10-06":1029.25,"1980-10-07":1030,"1980-10-08":1030.75,"1980-10-09":1031.49,"1980-10-10":1032.18,"1980-10-11":1032.87,"1980-10-12":1033.57,"1980-10-13":1034.26,"1980-10-14":1034.95,"1980-10-15":1035.65,"1980-10-16":1036.34,"1980-10-17":1037.04,"1980-10-18":1037.73,"1980-10-19":1038.43,"1980-10-20":1039.12,"1980-10-21":1039.82,"1980-10-22":1040.52,"1980-10-23":1041.22,"1980-10-24":1041.92,"1980-10-25":1042.61,"1980-10-26":1043.31,"1980-10-27":1044.01,"1980-10-28":1044.71,"1980-10-29":1045.41,"1980-10-30":1046.11,"1980-10-31":1046.82,"1980-11-01":1047.52,"1980-11-02":1048.22,"1980-11-03":1048.92,"1980-11-04":1049.63,"1980-11-05":1050.33,"1980-11-06":1051.04,"1980-11-07":1051.74,"1980-11-08":1052.45,"1980-11-09":1053.15,"1980-11-10":1054.15,"1980-11-11":1055.16,"1980-11-12":1056.16,"1980-11-13":1057.17,"1980-11-14":1058.18,"1980-11-15":1059.19,"1980-11-16":1060.2,"1980-11-17":1061.21,"1980-11-18":1062.22,"1980-11-19":1063.23,"1980-11-20":1064.25,"1980-11-21":1065.26,"1980-11-22":1066.28,"1980-11-23":1067.29,"1980-11-24":1068.31,"1980-11-25":1069.33,"1980-11-26":1070.35,"1980-11-27":1071.37,"1980-11-28":1072.39,"1980-11-29":1073.41,"1980-11-30":1074.44,"1980-12-01":1075.46,"1980-12-02":1076.49,"1980-12-03":1077.51,"1980-12-04":1078.54,"1980-12-05":1079.57,"1980-12-06":1080.6,"1980-12-07":1081.63,"1980-12-08":1082.66,"1980-12-09":1083.69,"1980-12-10":1084.59,"1980-12-11":1085.49,"1980-12-12":1086.39,"1980-12-13":1087.29,"1980-12-14":1088.19,"1980-12-15":1089.09,"1980-12-16":1089.99,"1980-12-17":1090.89,"1980-12-18":1091.8,"1980-12-19":1092.7,"1980-12-20":1093.61,"1980-12-21":1094.51,"1980-12-22":1095.42,"1980-12-23":1096.33,"1980-12-24":1097.23,"1980-12-25":1098.14,"1980-12-26":1099.05,"1980-12-27":1099.96,"1980-12-28":1100.87,"1980-12-29":1101.79,"1980-12-30":1102.7,"1980-12-31":1103.61,"1981-01-01":1104.53,"1981-01-02":1105.44,"1981-01-03":1106.36,"1981-01-04":1107.27,"1981-01-05":1108.19,"1981-01-06":1109.11,"1981-01-07":1110.03,"1981-01-08":1110.95,"1981-01-09":1111.87,"1981-01-10":1112.55,"1981-01-11":1113.22,"1981-01-12":1113.9,"1981-01-13":1114.57,"1981-01-14":1115.25,"1981-01-15":1115.93,"1981-01-16":1116.61,"1981-01-17":1117.28,"1981-01-18":1117.96,"1981-01-19":1118.64,"1981-01-20":1119.32,"1981-01-21":1120,"1981-01-22":1120.68,"1981-01-23":1121.36,"1981-01-24":1122.04,"1981-01-25":1122.72,"1981-01-26":1123.41,"1981-01-27":1124.09,"1981-01-28":1124.77,"1981-01-29":1125.45,"1981-01-30":1126.14,"1981-01-31":1126.82,"1981-02-01":1127.51,"1981-02-02":1128.19,"1981-02-03":1128.88,"1981-02-04":1129.56,"1981-02-05":1130.25,"1981-02-06":1130.93,"1981-02-07":1131.62,"1981-02-08":1132.31,"1981-02-09":1133,"1981-02-10":1133.64,"1981-02-11":1134.29,"1981-02-12":1134.93,"1981-02-13":1135.57,"1981-02-14":1136.22,"1981-02-15":1136.86,"1981-02-16":1137.51,"1981-02-17":1138.15,"1981-02-18":1138.8,"1981-02-19":1139.44,"1981-02-20":1140.09,"1981-02-21":1140.73,"1981-02-22":1141.38,"1981-02-23":1142.03,"1981-02-24":1142.68,"1981-02-25":1143.32,"1981-02-26":1143.97,"1981-02-27":1144.62,"1981-02-28":1145.27,"1981-03-01":1145.92,"1981-03-02":1146.57,"1981-03-03":1147.22,"1981-03-04":1147.87,"1981-03-05":1148.52,"1981-03-06":1149.17,"1981-03-07":1149.82,"1981-03-08":1150.48,"1981-03-09":1151.13,"1981-03-10":1151.24,"1981-03-11":1151.35,"1981-03-12":1151.46,"1981-03-13":1151.58,"1981-03-14":1151.69,"1981-03-15":1151.8,"1981-03-16":1151.91,"1981-03-17":1152.02,"1981-03-18":1152.13,"1981-03-19":1152.24,"1981-03-20":1152.35,"1981-03-21":1152.47,"1981-03-22":1152.58,"1981-03-23":1152.69,"1981-03-24":1152.8,"1981-03-25":1152.91,"1981-03-26":1153.02,"1981-03-27":1153.13,"1981-03-28":1153.25,"1981-03-29":1153.36,"1981-03-30":1153.47,"1981-03-31":1153.58,"1981-04-01":1153.69,"1981-04-02":1153.8,"1981-04-03":1153.91,"1981-04-04":1154.03,"1981-04-05":1154.14,"1981-04-06":1154.25,"1981-04-07":1154.36,"1981-04-08":1154.47,"1981-04-09":1154.58,"1981-04-10":1154.89,"1981-04-11":1155.19,"1981-04-12":1155.5,"1981-04-13":1155.81,"1981-04-14":1156.11,"1981-04-15":1156.42,"1981-04-16":1156.73,"1981-04-17":1157.04,"1981-04-18":1157.34,"1981-04-19":1157.65,"1981-04-20":1157.96,"1981-04-21":1158.27,"1981-04-22":1158.57,"1981-04-23":1158.88,"1981-04-24":1159.19,"1981-04-25":1159.5,"1981-04-26":1159.81,"1981-04-27":1160.11,"1981-04-28":1160.42,"1981-04-29":1160.73,"1981-04-30":1161.04,"1981-05-01":1161.35,"1981-05-02":1161.65,"1981-05-03":1161.96,"1981-05-04":1162.27,"1981-05-05":1162.58,"1981-05-06":1162.89,"1981-05-07":1163.2,"1981-05-08":1163.51,"1981-05-09":1163.82,"1981-05-10":1164.27,"1981-05-11":1164.72,"1981-05-12":1165.16,"1981-05-13":1165.61,"1981-05-14":1166.06,"1981-05-15":1166.51,"1981-05-16":1166.96,"1981-05-17":1167.41,"1981-05-18":1167.86,"1981-05-19":1168.31,"1981-05-20":1168.76,"1981-05-21":1169.21,"1981-05-22":1169.66,"1981-05-23":1170.11,"1981-05-24":1170.56,"1981-05-25":1171.01,"1981-05-26":1171.46,"1981-05-27":1171.91,"1981-05-28":1172.36,"1981-05-29":1172.81,"1981-05-30":1173.26,"1981-05-31":1173.71,"1981-06-01":1174.17,"1981-06-02":1174.62,"1981-06-03":1175.07,"1981-06-04":1175.52,"1981-06-05":1175.97,"1981-06-06":1176.43,"1981-06-07":1176.88,"1981-06-08":1177.33,"1981-06-09":1177.79,"1981-06-10":1178.3,"1981-06-11":1178.8,"1981-06-12":1179.31,"1981-06-13":1179.82,"1981-06-14":1180.33,"1981-06-15":1180.84,"1981-06-16":1181.34,"1981-06-17":1181.85,"1981-06-18":1182.36,"1981-06-19":1182.87,"1981-06-20":1183.38,"1981-06-21":1183.89,"1981-06-22":1184.4,"1981-06-23":1184.91,"1981-06-24":1185.42,"1981-06-25":1185.93,"1981-06-26":1186.44,"1981-06-27":1186.95,"1981-06-28":1187.46,"1981-06-29":1187.98,"1981-06-30":1188.49,"1981-07-01":1189,"1981-07-02":1189.51,"1981-07-03":1190.02,"1981-07-04":1190.54,"1981-07-05":1191.05,"1981-07-06":1191.56,"1981-07-07":1192.07,"1981-07-08":1192.59,"1981-07-09":1193.1,"1981-07-10":1193.14,"1981-07-11":1193.18,"1981-07-12":1193.22,"1981-07-13":1193.25,"1981-07-14":1193.29,"1981-07-15":1193.33,"1981-07-16":1193.37,"1981-07-17":1193.41,"1981-07-18":1193.45,"1981-07-19":1193.48,"1981-07-20":1193.52,"1981-07-21":1193.56,"1981-07-22":1193.6,"1981-07-23":1193.64,"1981-07-24":1193.68,"1981-07-25":1193.72,"1981-07-26":1193.75,"1981-07-27":1193.79,"1981-07-28":1193.83,"1981-07-29":1193.87,"1981-07-30":1193.91,"1981-07-31":1193.95,"1981-08-01":1193.99,"1981-08-02":1194.02,"1981-08-03":1194.06,"1981-08-04":1194.1,"1981-08-05":1194.14,"1981-08-06":1194.18,"1981-08-07":1194.22,"1981-08-08":1194.25,"1981-08-09":1194.29,"1981-08-10":1194.52,"1981-08-11":1194.75,"1981-08-12":1194.98,"1981-08-13":1195.21,"1981-08-14":1195.44,"1981-08-15":1195.67,"1981-08-16":1195.9,"1981-08-17":1196.14,"1981-08-18":1196.37,"1981-08-19":1196.6,"1981-08-20":1196.83,"1981-08-21":1197.06,"1981-08-22":1197.29,"1981-08-23":1197.52,"1981-08-24":1197.75,"1981-08-25":1197.98,"1981-08-26":1198.21,"1981-08-27":1198.45,"1981-08-28":1198.68,"1981-08-29":1198.91,"1981-08-30":1199.14,"1981-08-31":1199.37,"1981-09-01":1199.6,"1981-09-02":1199.83,"1981-09-03":1200.07,"1981-09-04":1200.3,"1981-09-05":1200.53,"1981-09-06":1200.76,"1981-09-07":1200.99,"1981-09-08":1201.22,"1981-09-09":1201.46,"1981-09-10":1201.94,"1981-09-11":1202.42,"1981-09-12":1202.89,"1981-09-13":1203.37,"1981-09-14":1203.85,"1981-09-15":1204.33,"1981-09-16":1204.81,"1981-09-17":1205.29,"1981-09-18":1205.77,"1981-09-19":1206.25,"1981-09-20":1206.73,"1981-09-21":1207.21,"1981-09-22":1207.69,"1981-09-23":1208.17,"1981-09-24":1208.65,"1981-09-25":1209.13,"1981-09-26":1209.61,"1981-09-27":1210.09,"1981-09-28":1210.57,"1981-09-29":1211.05,"1981-09-30":1211.53,"1981-10-01":1212.02,"1981-10-02":1212.5,"1981-10-03":1212.98,"1981-10-04":1213.46,"1981-10-05":1213.95,"1981-10-06":1214.43,"1981-10-07":1214.91,"1981-10-08":1215.39,"1981-10-09":1215.88,"1981-10-10":1216.23,"1981-10-11":1216.58,"1981-10-12":1216.93,"1981-10-13":1217.29,"1981-10-14":1217.64,"1981-10-15":1217.99,"1981-10-16":1218.34,"1981-10-17":1218.69,"1981-10-18":1219.05,"1981-10-19":1219.4,"1981-10-20":1219.75,"1981-10-21":1220.1,"1981-10-22":1220.46,"1981-10-23":1220.81,"1981-10-24":1221.16,"1981-10-25":1221.52,"1981-10-26":1221.87,"1981-10-27":1222.22,"1981-10-28":1222.58,"1981-10-29":1222.93,"1981-10-30":1223.28,"1981-10-31":1223.64,"1981-11-01":1223.99,"1981-11-02":1224.34,"1981-11-03":1224.7,"1981-11-04":1225.05,"1981-11-05":1225.41,"1981-11-06":1225.76,"1981-11-07":1226.11,"1981-11-08":1226.47,"1981-11-09":1226.82,"1981-11-10":1226.94,"1981-11-11":1227.07,"1981-11-12":1227.19,"1981-11-13":1227.31,"1981-11-14":1227.43,"1981-11-15":1227.56,"1981-11-16":1227.68,"1981-11-17":1227.8,"1981-11-18":1227.92,"1981-11-19":1228.05,"1981-11-20":1228.17,"1981-11-21":1228.29,"1981-11-22":1228.41,"1981-11-23":1228.54,"1981-11-24":1228.66,"1981-11-25":1228.78,"1981-11-26":1228.9,"1981-11-27":1229.03,"1981-11-28":1229.15,"1981-11-29":1229.27,"1981-11-30":1229.4,"1981-12-01":1229.52,"1981-12-02":1229.64,"1981-12-03":1229.76,"1981-12-04":1229.89,"1981-12-05":1230.01,"1981-12-06":1230.13,"1981-12-07":1230.25,"1981-12-08":1230.38,"1981-12-09":1230.5,"1981-12-10":1230.58,"1981-12-11":1230.66,"1981-12-12":1230.74,"1981-12-13":1230.82,"1981-12-14":1230.9,"1981-12-15":1230.98,"1981-12-16":1231.06,"1981-12-17":1231.13,"1981-12-18":1231.21,"1981-12-19":1231.29,"1981-12-20":1231.37,"1981-12-21":1231.45,"1981-12-22":1231.53,"1981-12-23":1231.61,"1981-12-24":1231.69,"1981-12-25":1231.77,"1981-12-26":1231.85,"1981-12-27":1231.93,"1981-12-28":1232.01,"1981-12-29":1232.09,"1981-12-30":1232.17,"1981-12-31":1232.25,"1982-01-01":1232.33,"1982-01-02":1232.4,"1982-01-03":1232.48,"1982-01-04":1232.56,"1982-01-05":1232.64,"1982-01-06":1232.72,"1982-01-07":1232.8,"1982-01-08":1232.88,"1982-01-09":1232.96,"1982-01-10":1233.16,"1982-01-11":1233.36,"1982-01-12":1233.56,"1982-01-13":1233.75,"1982-01-14":1233.95,"1982-01-15":1234.15,"1982-01-16":1234.35,"1982-01-17":1234.55,"1982-01-18":1234.75,"1982-01-19":1234.95,"1982-01-20":1235.14,"1982-01-21":1235.34,"1982-01-22":1235.54,"1982-01-23":1235.74,"1982-01-24":1235.94,"1982-01-25":1236.14,"1982-01-26":1236.34,"1982-01-27":1236.54,"1982-01-28":1236.73,"1982-01-29":1236.93,"1982-01-30":1237.13,"1982-01-31":1237.33,"1982-02-01":1237.53,"1982-02-02":1237.73,"1982-02-03":1237.93,"1982-02-04":1238.13,"1982-02-05":1238.33,"1982-02-06":1238.53,"1982-02-07":1238.73,"1982-02-08":1238.93,"1982-02-09":1239.12,"1982-02-10":1239.43,"1982-02-11":1239.74,"1982-02-12":1240.05,"1982-02-13":1240.36,"1982-02-14":1240.66,"1982-02-15":1240.97,"1982-02-16":1241.28,"1982-02-17":1241.59,"1982-02-18":1241.9,"1982-02-19":1242.21,"1982-02-20":1242.52,"1982-02-21":1242.83,"1982-02-22":1243.14,"1982-02-23":1243.45,"1982-02-24":1243.76,"1982-02-25":1244.07,"1982-02-26":1244.38,"1982-02-27":1244.69,"1982-02-28":1245,"1982-03-01":1245.31,"1982-03-02":1245.62,"1982-03-03":1245.93,"1982-03-04":1246.24,"1982-03-05":1246.55,"1982-03-06":1246.86,"1982-03-07":1247.17,"1982-03-08":1247.48,"1982-03-09":1247.79,"1982-03-10":1247.47,"1982-03-11":1247.14,"1982-03-12":1246.82,"1982-03-13":1246.5,"1982-03-14":1246.17,"1982-03-15":1245.85,"1982-03-16":1245.53,"1982-03-17":1245.21,"1982-03-18":1244.88,"1982-03-19":1244.56,"1982-03-20":1244.24,"1982-03-21":1243.92,"1982-03-22":1243.59,"1982-03-23":1243.27,"1982-03-24":1242.95,"1982-03-25":1242.63,"1982-03-26":1242.31,"1982-03-27":1241.98,"1982-03-28":1241.66,"1982-03-29":1241.34,"1982-03-30":1241.02,"1982-03-31":1240.7,"1982-04-01":1240.38,"1982-04-02":1240.05,"1982-04-03":1239.73,"1982-04-04":1239.41,"1982-04-05":1239.09,"1982-04-06":1238.77,"1982-04-07":1238.45,"1982-04-08":1238.13,"1982-04-09":1237.81,"1982-04-10":1237.97,"1982-04-11":1238.14,"1982-04-12":1238.3,"1982-04-13":1238.47,"1982-04-14":1238.63,"1982-04-15":1238.8,"1982-04-16":1238.96,"1982-04-17":1239.13,"1982-04-18":1239.29,"1982-04-19":1239.46,"1982-04-20":1239.62,"1982-04-21":1239.79,"1982-04-22":1239.95,"1982-04-23":1240.12,"1982-04-24":1240.28,"1982-04-25":1240.45,"1982-04-26":1240.61,"1982-04-27":1240.78,"1982-04-28":1240.94,"1982-04-29":1241.11,"1982-04-30":1241.27,"1982-05-01":1241.44,"1982-05-02":1241.6,"1982-05-03":1241.77,"1982-05-04":1241.93,"1982-05-05":1242.1,"1982-05-06":1242.27,"1982-05-07":1242.43,"1982-05-08":1242.6,"1982-05-09":1242.76,"1982-05-10":1242.72,"1982-05-11":1242.68,"1982-05-12":1242.64,"1982-05-13":1242.6,"1982-05-14":1242.56,"1982-05-15":1242.52,"1982-05-16":1242.48,"1982-05-17":1242.44,"1982-05-18":1242.4,"1982-05-19":1242.36,"1982-05-20":1242.32,"1982-05-21":1242.28,"1982-05-22":1242.24,"1982-05-23":1242.2,"1982-05-24":1242.16,"1982-05-25":1242.12,"1982-05-26":1242.08,"1982-05-27":1242.04,"1982-05-28":1242,"1982-05-29":1241.96,"1982-05-30":1241.92,"1982-05-31":1241.88,"1982-06-01":1241.84,"1982-06-02":1241.8,"1982-06-03":1241.76,"1982-06-04":1241.72,"1982-06-05":1241.68,"1982-06-06":1241.64,"1982-06-07":1241.6,"1982-06-08":1241.56,"1982-06-09":1241.52,"1982-06-10":1241.31,"1982-06-11":1241.11,"1982-06-12":1240.9,"1982-06-13":1240.69,"1982-06-14":1240.48,"1982-06-15":1240.28,"1982-06-16":1240.07,"1982-06-17":1239.86,"1982-06-18":1239.65,"1982-06-19":1239.45,"1982-06-20":1239.24,"1982-06-21":1239.03,"1982-06-22":1238.83,"1982-06-23":1238.62,"1982-06-24":1238.41,"1982-06-25":1238.21,"1982-06-26":1238,"1982-06-27":1237.79,"1982-06-28":1237.58,"1982-06-29":1237.38,"1982-06-30":1237.17,"1982-07-01":1236.96,"1982-07-02":1236.76,"1982-07-03":1236.55,"1982-07-04":1236.34,"1982-07-05":1236.14,"1982-07-06":1235.93,"1982-07-07":1235.73,"1982-07-08":1235.52,"1982-07-09":1235.31,"1982-07-10":1235.59,"1982-07-11":1235.87,"1982-07-12":1236.14,"1982-07-13":1236.42,"1982-07-14":1236.7,"1982-07-15":1236.98,"1982-07-16":1237.26,"1982-07-17":1237.54,"1982-07-18":1237.81,"1982-07-19":1238.09,"1982-07-20":1238.37,"1982-07-21":1238.65,"1982-07-22":1238.93,"1982-07-23":1239.21,"1982-07-24":1239.47,"1982-07-25":1239.77,"1982-07-26":1240.04,"1982-07-27":1240.32,"1982-07-28":1240.6,"1982-07-29":1240.88,"1982-07-30":1241.16,"1982-07-31":1241.44,"1982-08-01":1241.72,"1982-08-02":1242,"1982-08-03":1242.28,"1982-08-04":1242.56,"1982-08-05":1242.84,"1982-08-06":1243.12,"1982-08-07":1243.4,"1982-08-08":1243.68,"1982-08-09":1243.96,"1982-08-10":1244.75,"1982-08-11":1245.55,"1982-08-12":1246.35,"1982-08-13":1247.14,"1982-08-14":1247.94,"1982-08-15":1248.74,"1982-08-16":1249.54,"1982-08-17":1250.33,"1982-08-18":1251.13,"1982-08-19":1251.93,"1982-08-20":1252.73,"1982-08-21":1253.53,"1982-08-22":1254.33,"1982-08-23":1255.13,"1982-08-24":1255.94,"1982-08-25":1256.74,"1982-08-26":1257.54,"1982-08-27":1258.35,"1982-08-28":1259.15,"1982-08-29":1259.95,"1982-08-30":1260.76,"1982-08-31":1261.57,"1982-09-01":1262.37,"1982-09-02":1263.18,"1982-09-03":1263.99,"1982-09-04":1264.79,"1982-09-05":1265.6,"1982-09-06":1266.41,"1982-09-07":1267.22,"1982-09-08":1268.03,"1982-09-09":1268.84,"1982-09-10":1270.17,"1982-09-11":1271.51,"1982-09-12":1272.84,"1982-09-13":1274.18,"1982-09-14":1275.52,"1982-09-15":1276.86,"1982-09-16":1278.2,"1982-09-17":1279.54,"1982-09-18":1280.89,"1982-09-19":1282.23,"1982-09-20":1283.58,"1982-09-21":1284.93,"1982-09-22":1286.28,"1982-09-23":1287.63,"1982-09-24":1288.98,"1982-09-25":1290.34,"1982-09-26":1291.69,"1982-09-27":1293.05,"1982-09-28":1294.41,"1982-09-29":1295.77,"1982-09-30":1297.13,"1982-10-01":1298.49,"1982-10-02":1299.85,"1982-10-03":1301.22,"1982-10-04":1302.59,"1982-10-05":1303.95,"1982-10-06":1305.32,"1982-10-07":1306.7,"1982-10-08":1308.07,"1982-10-09":1309.44,"1982-10-10":1311.22,"1982-10-11":1313,"1982-10-12":1314.79,"1982-10-13":1316.57,"1982-10-14":1318.36,"1982-10-15":1320.15,"1982-10-16":1321.95,"1982-10-17":1323.74,"1982-10-18":1325.54,"1982-10-19":1327.34,"1982-10-20":1329.15,"1982-10-21":1330.96,"1982-10-22":1332.76,"1982-10-23":1334.58,"1982-10-24":1336.39,"1982-10-25":1338.21,"1982-10-26":1340.02,"1982-10-27":1341.84,"1982-10-28":1343.67,"1982-10-29":1345.49,"1982-10-30":1347.32,"1982-10-31":1349.15,"1982-11-01":1350.99,"1982-11-02":1352.82,"1982-11-03":1354.66,"1982-11-04":1356.5,"1982-11-05":1358.35,"1982-11-06":1360.19,"1982-11-07":1362.04,"1982-11-08":1363.89,"1982-11-09":1365.75,"1982-11-10":1367.89,"1982-11-11":1370.03,"1982-11-12":1372.17,"1982-11-13":1374.31,"1982-11-14":1376.46,"1982-11-15":1378.62,"1982-11-16":1380.77,"1982-11-17":1382.93,"1982-11-18":1385.1,"1982-11-19":1387.26,"1982-11-20":1389.43,"1982-11-21":1391.6,"1982-11-22":1393.78,"1982-11-23":1395.96,"1982-11-24":1398.14,"1982-11-25":1400.33,"1982-11-26":1402.52,"1982-11-27":1404.71,"1982-11-28":1406.91,"1982-11-29":1409.11,"1982-11-30":1411.32,"1982-12-01":1413.52,"1982-12-02":1415.73,"1982-12-03":1417.95,"1982-12-04":1420.17,"1982-12-05":1422.39,"1982-12-06":1424.61,"1982-12-07":1426.84,"1982-12-08":1429.07,"1982-12-09":1431.31,"1982-12-10":1432.81,"1982-12-11":1434.31,"1982-12-12":1435.81,"1982-12-13":1437.32,"1982-12-14":1438.82,"1982-12-15":1440.33,"1982-12-16":1441.84,"1982-12-17":1443.35,"1982-12-18":1444.87,"1982-12-19":1446.38,"1982-12-20":1447.89,"1982-12-21":1449.41,"1982-12-22":1450.93,"1982-12-23":1452.45,"1982-12-24":1453.97,"1982-12-25":1455.5,"1982-12-26":1457.02,"1982-12-27":1458.55,"1982-12-28":1460.08,"1982-12-29":1461.61,"1982-12-30":1463.14,"1982-12-31":1464.67,"1983-01-01":1466.21,"1983-01-02":1467.74,"1983-01-03":1469.28,"1983-01-04":1470.82,"1983-01-05":1472.36,"1983-01-06":1473.9,"1983-01-07":1475.45,"1983-01-08":1477,"1983-01-09":1478.54,"1983-01-10":1479.11,"1983-01-11":1479.68,"1983-01-12":1480.25,"1983-01-13":1480.82,"1983-01-14":1481.39,"1983-01-15":1481.96,"1983-01-16":1482.53,"1983-01-17":1483.1,"1983-01-18":1483.67,"1983-01-19":1484.24,"1983-01-20":1484.81,"1983-01-21":1485.38,"1983-01-22":1485.95,"1983-01-23":1486.53,"1983-01-24":1487.1,"1983-01-25":1487.67,"1983-01-26":1488.24,"1983-01-27":1488.82,"1983-01-28":1489.39,"1983-01-29":1489.96,"1983-01-30":1490.54,"1983-01-31":1491.11,"1983-02-01":1491.68,"1983-02-02":1492.26,"1983-02-03":1492.83,"1983-02-04":1493.41,"1983-02-05":1493.98,"1983-02-06":1494.56,"1983-02-07":1495.13,"1983-02-08":1495.71,"1983-02-09":1496.28,"1983-02-10":1497.23,"1983-02-11":1498.19,"1983-02-12":1499.14,"1983-02-13":1500.1,"1983-02-14":1501.05,"1983-02-15":1502.01,"1983-02-16":1502.97,"1983-02-17":1503.93,"1983-02-18":1504.88,"1983-02-19":1505.84,"1983-02-20":1506.8,"1983-02-21":1507.76,"1983-02-22":1508.72,"1983-02-23":1509.69,"1983-02-24":1510.65,"1983-02-25":1511.61,"1983-02-26":1512.57,"1983-02-27":1513.54,"1983-02-28":1514.5,"1983-03-01":1515.47,"1983-03-02":1516.43,"1983-03-03":1517.4,"1983-03-04":1518.37,"1983-03-05":1519.34,"1983-03-06":1520.3,"1983-03-07":1521.27,"1983-03-08":1522.24,"1983-03-09":1523.21,"1983-03-10":1523.26,"1983-03-11":1523.31,"1983-03-12":1523.36,"1983-03-13":1523.41,"1983-03-14":1523.46,"1983-03-15":1523.5,"1983-03-16":1523.55,"1983-03-17":1523.6,"1983-03-18":1523.65,"1983-03-19":1523.7,"1983-03-20":1523.75,"1983-03-21":1523.8,"1983-03-22":1523.85,"1983-03-23":1523.9,"1983-03-24":1523.95,"1983-03-25":1524,"1983-03-26":1524.05,"1983-03-27":1524.09,"1983-03-28":1524.14,"1983-03-29":1524.19,"1983-03-30":1524.24,"1983-03-31":1524.29,"1983-04-01":1524.34,"1983-04-02":1524.39,"1983-04-03":1524.44,"1983-04-04":1524.49,"1983-04-05":1524.54,"1983-04-06":1524.59,"1983-04-07":1524.63,"1983-04-08":1524.68,"1983-04-09":1524.73,"1983-04-10":1525.69,"1983-04-11":1526.64,"1983-04-12":1527.6,"1983-04-13":1528.56,"1983-04-14":1529.52,"1983-04-15":1530.48,"1983-04-16":1531.44,"1983-04-17":1532.4,"1983-04-18":1533.36,"1983-04-19":1534.33,"1983-04-20":1535.29,"1983-04-21":1536.25,"1983-04-22":1537.22,"1983-04-23":1538.18,"1983-04-24":1539.15,"1983-04-25":1540.11,"1983-04-26":1541.08,"1983-04-27":1542.05,"1983-04-28":1543.01,"1983-04-29":1543.98,"1983-04-30":1544.95,"1983-05-01":1545.92,"1983-05-02":1546.89,"1983-05-03":1547.86,"1983-05-04":1548.83,"1983-05-05":1549.81,"1983-05-06":1550.78,"1983-05-07":1551.75,"1983-05-08":1552.73,"1983-05-09":1553.7,"1983-05-10":1555.18,"1983-05-11":1556.67,"1983-05-12":1558.15,"1983-05-13":1559.64,"1983-05-14":1561.13,"1983-05-15":1562.61,"1983-05-16":1564.1,"1983-05-17":1565.6,"1983-05-18":1567.09,"1983-05-19":1568.59,"1983-05-20":1570.08,"1983-05-21":1571.58,"1983-05-22":1573.08,"1983-05-23":1574.58,"1983-05-24":1576.08,"1983-05-25":1577.59,"1983-05-26":1579.09,"1983-05-27":1580.6,"1983-05-28":1582.1,"1983-05-29":1583.61,"1983-05-30":1585.12,"1983-05-31":1586.64,"1983-06-01":1588.15,"1983-06-02":1589.67,"1983-06-03":1591.18,"1983-06-04":1592.7,"1983-06-05":1594.22,"1983-06-06":1595.74,"1983-06-07":1597.26,"1983-06-08":1598.79,"1983-06-09":1600.31,"1983-06-10":1601.05,"1983-06-11":1601.79,"1983-06-12":1602.54,"1983-06-13":1603.28,"1983-06-14":1604.02,"1983-06-15":1604.77,"1983-06-16":1605.51,"1983-06-17":1606.25,"1983-06-18":1607,"1983-06-19":1607.74,"1983-06-20":1608.49,"1983-06-21":1609.23,"1983-06-22":1609.98,"1983-06-23":1610.73,"1983-06-24":1611.47,"1983-06-25":1612.22,"1983-06-26":1612.97,"1983-06-27":1613.72,"1983-06-28":1614.46,"1983-06-29":1615.21,"1983-06-30":1615.96,"1983-07-01":1616.71,"1983-07-02":1617.46,"1983-07-03":1618.21,"1983-07-04":1618.96,"1983-07-05":1619.71,"1983-07-06":1620.46,"1983-07-07":1621.21,"1983-07-08":1621.96,"1983-07-09":1622.71,"1983-07-10":1623.54,"1983-07-11":1624.37,"1983-07-12":1625.2,"1983-07-13":1626.04,"1983-07-14":1626.87,"1983-07-15":1627.7,"1983-07-16":1628.54,"1983-07-17":1629.37,"1983-07-18":1630.21,"1983-07-19":1631.04,"1983-07-20":1631.88,"1983-07-21":1632.71,"1983-07-22":1633.55,"1983-07-23":1634.38,"1983-07-24":1635.22,"1983-07-25":1636.06,"1983-07-26":1636.9,"1983-07-27":1637.74,"1983-07-28":1638.57,"1983-07-29":1639.41,"1983-07-30":1640.25,"1983-07-31":1641.09,"1983-08-01":1641.93,"1983-08-02":1642.77,"1983-08-03":1643.62,"1983-08-04":1644.46,"1983-08-05":1645.3,"1983-08-06":1646.14,"1983-08-07":1646.99,"1983-08-08":1647.83,"1983-08-09":1648.67,"1983-08-10":1649.67,"1983-08-11":1650.67,"1983-08-12":1651.68,"1983-08-13":1652.68,"1983-08-14":1653.68,"1983-08-15":1654.69,"1983-08-16":1655.69,"1983-08-17":1656.7,"1983-08-18":1657.7,"1983-08-19":1658.71,"1983-08-20":1659.72,"1983-08-21":1660.73,"1983-08-22":1661.73,"1983-08-23":1662.74,"1983-08-24":1663.75,"1983-08-25":1664.76,"1983-08-26":1665.78,"1983-08-27":1666.79,"1983-08-28":1667.8,"1983-08-29":1668.81,"1983-08-30":1669.83,"1983-08-31":1670.84,"1983-09-01":1671.85,"1983-09-02":1672.87,"1983-09-03":1673.89,"1983-09-04":1674.9,"1983-09-05":1675.92,"1983-09-06":1676.94,"1983-09-07":1677.96,"1983-09-08":1678.98,"1983-09-09":1679.99,"1983-09-10":1681.48,"1983-09-11":1682.98,"1983-09-12":1684.47,"1983-09-13":1685.97,"1983-09-14":1687.47,"1983-09-15":1688.97,"1983-09-16":1690.47,"1983-09-17":1691.97,"1983-09-18":1693.47,"1983-09-19":1694.98,"1983-09-20":1696.48,"1983-09-21":1697.99,"1983-09-22":1699.5,"1983-09-23":1701.01,"1983-09-24":1702.52,"1983-09-25":1704.03,"1983-09-26":1705.55,"1983-09-27":1707.06,"1983-09-28":1708.58,"1983-09-29":1710.1,"1983-09-30":1711.61,"1983-10-01":1713.14,"1983-10-02":1714.66,"1983-10-03":1716.18,"1983-10-04":1717.71,"1983-10-05":1719.23,"1983-10-06":1720.76,"1983-10-07":1722.29,"1983-10-08":1723.82,"1983-10-09":1725.35,"1983-10-10":1726.62,"1983-10-11":1727.88,"1983-10-12":1729.15,"1983-10-13":1730.42,"1983-10-14":1731.69,"1983-10-15":1732.96,"1983-10-16":1734.23,"1983-10-17":1735.5,"1983-10-18":1736.78,"1983-10-19":1738.05,"1983-10-20":1739.33,"1983-10-21":1740.6,"1983-10-22":1741.88,"1983-10-23":1743.16,"1983-10-24":1744.44,"1983-10-25":1745.72,"1983-10-26":1747,"1983-10-27":1748.28,"1983-10-28":1749.56,"1983-10-29":1750.85,"1983-10-30":1752.13,"1983-10-31":1753.42,"1983-11-01":1754.71,"1983-11-02":1755.99,"1983-11-03":1757.28,"1983-11-04":1758.57,"1983-11-05":1759.86,"1983-11-06":1761.15,"1983-11-07":1762.45,"1983-11-08":1763.74,"1983-11-09":1765.03,"1983-11-10":1766.43,"1983-11-11":1767.82,"1983-11-12":1769.22,"1983-11-13":1770.62,"1983-11-14":1772.02,"1983-11-15":1773.42,"1983-11-16":1774.82,"1983-11-17":1776.23,"1983-11-18":1777.63,"1983-11-19":1779.04,"1983-11-20":1780.45,"1983-11-21":1781.85,"1983-11-22":1783.26,"1983-11-23":1784.67,"1983-11-24":1786.08,"1983-11-25":1787.5,"1983-11-26":1788.91,"1983-11-27":1790.33,"1983-11-28":1791.74,"1983-11-29":1793.16,"1983-11-30":1794.58,"1983-12-01":1796,"1983-12-02":1797.42,"1983-12-03":1798.84,"1983-12-04":1800.26,"1983-12-05":1801.68,"1983-12-06":1803.11,"1983-12-07":1804.54,"1983-12-08":1805.96,"1983-12-09":1807.39,"1983-12-10":1808.14,"1983-12-11":1808.9,"1983-12-12":1809.65,"1983-12-13":1810.4,"1983-12-14":1811.16,"1983-12-15":1811.91,"1983-12-16":1812.67,"1983-12-17":1813.42,"1983-12-18":1814.18,"1983-12-19":1814.94,"1983-12-20":1815.69,"1983-12-21":1816.45,"1983-12-22":1817.21,"1983-12-23":1817.96,"1983-12-24":1818.72,"1983-12-25":1819.48,"1983-12-26":1820.24,"1983-12-27":1821,"1983-12-28":1821.75,"1983-12-29":1822.51,"1983-12-30":1823.27,"1983-12-31":1824.03,"1984-01-01":1824.79,"1984-01-02":1825.55,"1984-01-03":1826.31,"1984-01-04":1827.08,"1984-01-05":1827.84,"1984-01-06":1828.6,"1984-01-07":1829.36,"1984-01-08":1830.12,"1984-01-09":1830.89,"1984-01-10":1831.24,"1984-01-11":1831.6,"1984-01-12":1831.95,"1984-01-13":1832.3,"1984-01-14":1832.66,"1984-01-15":1833.01,"1984-01-16":1833.36,"1984-01-17":1833.72,"1984-01-18":1834.07,"1984-01-19":1834.43,"1984-01-20":1834.78,"1984-01-21":1835.13,"1984-01-22":1835.49,"1984-01-23":1835.84,"1984-01-24":1836.2,"1984-01-25":1836.55,"1984-01-26":1836.91,"1984-01-27":1837.26,"1984-01-28":1837.62,"1984-01-29":1837.97,"1984-01-30":1838.32,"1984-01-31":1838.68,"1984-02-01":1839.03,"1984-02-02":1839.39,"1984-02-03":1839.74,"1984-02-04":1840.1,"1984-02-05":1840.45,"1984-02-06":1840.81,"1984-02-07":1841.16,"1984-02-08":1841.52,"1984-02-09":1841.88,"1984-02-10":1841.94,"1984-02-11":1842.01,"1984-02-12":1842.07,"1984-02-13":1842.13,"1984-02-14":1842.2,"1984-02-15":1842.26,"1984-02-16":1842.32,"1984-02-17":1842.39,"1984-02-18":1842.45,"1984-02-19":1842.51,"1984-02-20":1842.58,"1984-02-21":1842.64,"1984-02-22":1842.71,"1984-02-23":1842.77,"1984-02-24":1842.83,"1984-02-25":1842.9,"1984-02-26":1842.96,"1984-02-27":1843.02,"1984-02-28":1843.09,"1984-02-29":1843.15,"1984-03-01":1843.21,"1984-03-02":1843.28,"1984-03-03":1843.34,"1984-03-04":1843.4,"1984-03-05":1843.47,"1984-03-06":1843.53,"1984-03-07":1843.59,"1984-03-08":1843.66,"1984-03-09":1843.72,"1984-03-10":1843.6,"1984-03-11":1843.48,"1984-03-12":1843.36,"1984-03-13":1843.24,"1984-03-14":1843.12,"1984-03-15":1843.01,"1984-03-16":1842.89,"1984-03-17":1842.77,"1984-03-18":1842.65,"1984-03-19":1842.53,"1984-03-20":1842.41,"1984-03-21":1842.29,"1984-03-22":1842.17,"1984-03-23":1842.05,"1984-03-24":1841.93,"1984-03-25":1841.82,"1984-03-26":1841.7,"1984-03-27":1841.58,"1984-03-28":1841.46,"1984-03-29":1841.34,"1984-03-30":1841.22,"1984-03-31":1841.1,"1984-04-01":1840.98,"1984-04-02":1840.86,"1984-04-03":1840.75,"1984-04-04":1840.63,"1984-04-05":1840.51,"1984-04-06":1840.39,"1984-04-07":1840.27,"1984-04-08":1840.15,"1984-04-09":1840.03,"1984-04-10":1841.55,"1984-04-11":1843.06,"1984-04-12":1844.58,"1984-04-13":1846.1,"1984-04-14":1847.62,"1984-04-15":1849.14,"1984-04-16":1850.66,"1984-04-17":1852.19,"1984-04-18":1853.71,"1984-04-19":1855.24,"1984-04-20":1856.77,"1984-04-21":1858.29,"1984-04-22":1859.82,"1984-04-23":1861.36,"1984-04-24":1862.89,"1984-04-25":1864.42,"1984-04-26":1865.96,"1984-04-27":1867.49,"1984-04-28":1869.03,"1984-04-29":1870.57,"1984-04-30":1872.11,"1984-05-01":1873.65,"1984-05-02":1875.2,"1984-05-03":1876.74,"1984-05-04":1878.28,"1984-05-05":1879.83,"1984-05-06":1881.38,"1984-05-07":1882.93,"1984-05-08":1884.48,"1984-05-09":1886.03,"1984-05-10":1886.94,"1984-05-11":1887.84,"1984-05-12":1888.75,"1984-05-13":1889.66,"1984-05-14":1890.56,"1984-05-15":1891.47,"1984-05-16":1892.38,"1984-05-17":1893.29,"1984-05-18":1894.2,"1984-05-19":1895.11,"1984-05-20":1896.02,"1984-05-21":1896.93,"1984-05-22":1897.84,"1984-05-23":1898.75,"1984-05-24":1899.67,"1984-05-25":1900.58,"1984-05-26":1901.49,"1984-05-27":1902.41,"1984-05-28":1903.32,"1984-05-29":1904.23,"1984-05-30":1905.15,"1984-05-31":1906.06,"1984-06-01":1906.98,"1984-06-02":1907.9,"1984-06-03":1908.81,"1984-06-04":1909.73,"1984-06-05":1910.65,"1984-06-06":1911.56,"1984-06-07":1912.48,"1984-06-08":1913.4,"1984-06-09":1914.32,"1984-06-10":1915.08,"1984-06-11":1915.84,"1984-06-12":1916.6,"1984-06-13":1917.37,"1984-06-14":1918.13,"1984-06-15":1918.89,"1984-06-16":1919.66,"1984-06-17":1920.42,"1984-06-18":1921.18,"1984-06-19":1921.95,"1984-06-20":1922.71,"1984-06-21":1923.48,"1984-06-22":1924.24,"1984-06-23":1925.01,"1984-06-24":1925.77,"1984-06-25":1926.54,"1984-06-26":1927.3,"1984-06-27":1928.07,"1984-06-28":1928.84,"1984-06-29":1929.6,"1984-06-30":1930.37,"1984-07-01":1931.14,"1984-07-02":1931.91,"1984-07-03":1932.68,"1984-07-04":1933.44,"1984-07-05":1934.21,"1984-07-06":1934.98,"1984-07-07":1935.75,"1984-07-08":1936.52,"1984-07-09":1937.29,"1984-07-10":1938.1,"1984-07-11":1938.91,"1984-07-12":1939.71,"1984-07-13":1940.52,"1984-07-14":1941.33,"1984-07-15":1942.14,"1984-07-16":1942.95,"1984-07-17":1943.76,"1984-07-18":1944.57,"1984-07-19":1945.38,"1984-07-20":1946.19,"1984-07-21":1947,"1984-07-22":1947.81,"1984-07-23":1948.62,"1984-07-24":1949.44,"1984-07-25":1950.25,"1984-07-26":1951.06,"1984-07-27":1951.87,"1984-07-28":1952.69,"1984-07-29":1953.5,"1984-07-30":1954.32,"1984-07-31":1955.13,"1984-08-01":1955.94,"1984-08-02":1956.76,"1984-08-03":1957.57,"1984-08-04":1958.39,"1984-08-05":1959.21,"1984-08-06":1960.02,"1984-08-07":1960.84,"1984-08-08":1961.66,"1984-08-09":1962.47,"1984-08-10":1963.04,"1984-08-11":1963.6,"1984-08-12":1964.17,"1984-08-13":1964.74,"1984-08-14":1965.31,"1984-08-15":1965.88,"1984-08-16":1966.44,"1984-08-17":1967.01,"1984-08-18":1967.58,"1984-08-19":1968.15,"1984-08-20":1968.72,"1984-08-21":1969.29,"1984-08-22":1969.86,"1984-08-23":1970.43,"1984-08-24":1971,"1984-08-25":1971.57,"1984-08-26":1972.14,"1984-08-27":1972.71,"1984-08-28":1973.28,"1984-08-29":1973.85,"1984-08-30":1974.42,"1984-08-31":1974.99,"1984-09-01":1975.56,"1984-09-02":1976.13,"1984-09-03":1976.7,"1984-09-04":1977.27,"1984-09-05":1977.84,"1984-09-06":1978.42,"1984-09-07":1978.99,"1984-09-08":1979.56,"1984-09-09":1980.13,"1984-09-10":1980.33,"1984-09-11":1980.53,"1984-09-12":1980.72,"1984-09-13":1980.92,"1984-09-14":1981.12,"1984-09-15":1981.32,"1984-09-16":1981.51,"1984-09-17":1981.71,"1984-09-18":1981.91,"1984-09-19":1982.11,"1984-09-20":1982.31,"1984-09-21":1982.5,"1984-09-22":1982.7,"1984-09-23":1982.9,"1984-09-24":1983.1,"1984-09-25":1983.3,"1984-09-26":1983.49,"1984-09-27":1983.69,"1984-09-28":1983.89,"1984-09-29":1984.09,"1984-09-30":1984.29,"1984-10-01":1984.48,"1984-10-02":1984.68,"1984-10-03":1984.88,"1984-10-04":1985.08,"1984-10-05":1985.28,"1984-10-06":1985.48,"1984-10-07":1985.67,"1984-10-08":1985.87,"1984-10-09":1986.07,"1984-10-10":1987.9,"1984-10-11":1989.74,"1984-10-12":1991.57,"1984-10-13":1993.41,"1984-10-14":1995.25,"1984-10-15":1997.09,"1984-10-16":1998.93,"1984-10-17":2000.78,"1984-10-18":2002.62,"1984-10-19":2004.47,"1984-10-20":2006.32,"1984-10-21":2008.17,"1984-10-22":2010.02,"1984-10-23":2011.88,"1984-10-24":2013.73,"1984-10-25":2015.59,"1984-10-26":2017.45,"1984-10-27":2019.31,"1984-10-28":2021.18,"1984-10-29":2023.04,"1984-10-30":2024.91,"1984-10-31":2026.77,"1984-11-01":2028.64,"1984-11-02":2030.52,"1984-11-03":2032.39,"1984-11-04":2034.26,"1984-11-05":2036.14,"1984-11-06":2038.02,"1984-11-07":2039.9,"1984-11-08":2041.78,"1984-11-09":2043.67,"1984-11-10":2049.05,"1984-11-11":2054.44,"1984-11-12":2059.84,"1984-11-13":2065.26,"1984-11-14":2070.69,"1984-11-15":2076.14,"1984-11-16":2081.6,"1984-11-17":2087.07,"1984-11-18":2092.56,"1984-11-19":2098.07,"1984-11-20":2103.59,"1984-11-21":2109.12,"1984-11-22":2114.67,"1984-11-23":2120.23,"1984-11-24":2125.81,"1984-11-25":2131.4,"1984-11-26":2137.01,"1984-11-27":2142.63,"1984-11-28":2148.27,"1984-11-29":2153.92,"1984-11-30":2159.58,"1984-12-01":2165.26,"1984-12-02":2170.96,"1984-12-03":2176.67,"1984-12-04":2182.4,"1984-12-05":2188.14,"1984-12-06":2193.89,"1984-12-07":2199.66,"1984-12-08":2205.45,"1984-12-09":2211.25,"1984-12-10":2212.1,"1984-12-11":2212.95,"1984-12-12":2213.8,"1984-12-13":2214.66,"1984-12-14":2215.51,"1984-12-15":2216.36,"1984-12-16":2217.21,"1984-12-17":2218.07,"1984-12-18":2218.92,"1984-12-19":2219.78,"1984-12-20":2220.63,"1984-12-21":2221.48,"1984-12-22":2222.34,"1984-12-23":2223.19,"1984-12-24":2224.05,"1984-12-25":2224.91,"1984-12-26":2225.76,"1984-12-27":2226.62,"1984-12-28":2227.48,"1984-12-29":2228.33,"1984-12-30":2229.19,"1984-12-31":2230.05,"1985-01-01":2230.91,"1985-01-02":2231.77,"1985-01-03":2232.62,"1985-01-04":2233.48,"1985-01-05":2234.34,"1985-01-06":2235.2,"1985-01-07":2236.06,"1985-01-08":2236.92,"1985-01-09":2237.78,"1985-01-10":2238.78,"1985-01-11":2239.79,"1985-01-12":2240.79,"1985-01-13":2241.8,"1985-01-14":2242.8,"1985-01-15":2243.81,"1985-01-16":2244.82,"1985-01-17":2245.82,"1985-01-18":2246.83,"1985-01-19":2247.84,"1985-01-20":2248.85,"1985-01-21":2249.86,"1985-01-22":2250.86,"1985-01-23":2251.87,"1985-01-24":2252.88,"1985-01-25":2253.9,"1985-01-26":2254.91,"1985-01-27":2255.92,"1985-01-28":2256.93,"1985-01-29":2257.94,"1985-01-30":2258.96,"1985-01-31":2259.97,"1985-02-01":2260.98,"1985-02-02":2262,"1985-02-03":2263.01,"1985-02-04":2264.03,"1985-02-05":2265.04,"1985-02-06":2266.06,"1985-02-07":2267.07,"1985-02-08":2268.09,"1985-02-09":2269.11,"1985-02-10":2271.59,"1985-02-11":2274.06,"1985-02-12":2276.54,"1985-02-13":2279.03,"1985-02-14":2281.51,"1985-02-15":2284,"1985-02-16":2286.49,"1985-02-17":2288.99,"1985-02-18":2291.49,"1985-02-19":2293.99,"1985-02-20":2296.49,"1985-02-21":2298.99,"1985-02-22":2301.5,"1985-02-23":2304.01,"1985-02-24":2306.53,"1985-02-25":2309.04,"1985-02-26":2311.56,"1985-02-27":2314.08,"1985-02-28":2316.61,"1985-03-01":2319.13,"1985-03-02":2321.66,"1985-03-03":2324.2,"1985-03-04":2326.73,"1985-03-05":2329.27,"1985-03-06":2331.81,"1985-03-07":2334.36,"1985-03-08":2336.9,"1985-03-09":2339.45,"1985-03-10":2340.94,"1985-03-11":2342.44,"1985-03-12":2343.94,"1985-03-13":2345.44,"1985-03-14":2346.96,"1985-03-15":2348.43,"1985-03-16":2349.93,"1985-03-17":2351.44,"1985-03-18":2352.94,"1985-03-19":2354.44,"1985-03-20":2355.95,"1985-03-21":2357.45,"1985-03-22":2358.96,"1985-03-23":2360.47,"1985-03-24":2361.97,"1985-03-25":2363.48,"1985-03-26":2364.99,"1985-03-27":2366.5,"1985-03-28":2368.02,"1985-03-29":2369.53,"1985-03-30":2371.04,"1985-03-31":2372.56,"1985-04-01":2374.08,"1985-04-02":2375.59,"1985-04-03":2377.11,"1985-04-04":2378.63,"1985-04-05":2380.15,"1985-04-06":2381.67,"1985-04-07":2383.19,"1985-04-08":2384.72,"1985-04-09":2386.24,"1985-04-10":2388.44,"1985-04-11":2390.64,"1985-04-12":2392.84,"1985-04-13":2395.04,"1985-04-14":2397.25,"1985-04-15":2399.46,"1985-04-16":2401.67,"1985-04-17":2403.88,"1985-04-18":2406.09,"1985-04-19":2408.31,"1985-04-20":2410.52,"1985-04-21":2412.74,"1985-04-22":2414.97,"1985-04-23":2417.19,"1985-04-24":2419.42,"1985-04-25":2421.64,"1985-04-26":2423.88,"1985-04-27":2426.11,"1985-04-28":2428.34,"1985-04-29":2430.58,"1985-04-30":2432.82,"1985-05-01":2435.06,"1985-05-02":2437.3,"1985-05-03":2439.54,"1985-05-04":2441.79,"1985-05-05":2444.04,"1985-05-06":2446.29,"1985-05-07":2448.54,"1985-05-08":2450.8,"1985-05-09":2453.05,"1985-05-10":2454.85,"1985-05-11":2456.65,"1985-05-12":2458.45,"1985-05-13":2460.26,"1985-05-14":2462.06,"1985-05-15":2463.87,"1985-05-16":2465.68,"1985-05-17":2467.49,"1985-05-18":2469.3,"1985-05-19":2471.11,"1985-05-20":2472.92,"1985-05-21":2474.74,"1985-05-22":2476.55,"1985-05-23":2478.37,"1985-05-24":2480.19,"1985-05-25":2482.01,"1985-05-26":2483.83,"1985-05-27":2485.65,"1985-05-28":2487.48,"1985-05-29":2489.3,"1985-05-30":2491.13,"1985-05-31":2492.96,"1985-06-01":2494.79,"1985-06-02":2496.62,"1985-06-03":2498.45,"1985-06-04":2500.28,"1985-06-05":2502.12,"1985-06-06":2503.95,"1985-06-07":2505.79,"1985-06-08":2507.63,"1985-06-09":2509.47,"1985-06-10":2511.13,"1985-06-11":2512.79,"1985-06-12":2514.44,"1985-06-13":2516.1,"1985-06-14":2517.77,"1985-06-15":2519.43,"1985-06-16":2521.09,"1985-06-17":2522.76,"1985-06-18":2524.42,"1985-06-19":2526.09,"1985-06-20":2527.76,"1985-06-21":2529.43,"1985-06-22":2531.1,"1985-06-23":2532.77,"1985-06-24":2534.44,"1985-06-25":2536.11,"1985-06-26":2537.79,"1985-06-27":2539.46,"1985-06-28":2541.14,"1985-06-29":2542.82,"1985-06-30":2544.5,"1985-07-01":2546.18,"1985-07-02":2547.86,"1985-07-03":2549.54,"1985-07-04":2551.23,"1985-07-05":2552.91,"1985-07-06":2554.6,"1985-07-07":2556.28,"1985-07-08":2557.97,"1985-07-09":2559.66,"1985-07-10":2562.66,"1985-07-11":2565.67,"1985-07-12":2568.68,"1985-07-13":2571.69,"1985-07-14":2574.7,"1985-07-15":2577.72,"1985-07-16":2580.75,"1985-07-17":2583.77,"1985-07-18":2586.8,"1985-07-19":2589.84,"1985-07-20":2592.87,"1985-07-21":2595.91,"1985-07-22":2598.96,"1985-07-23":2602.01,"1985-07-24":2605.06,"1985-07-25":2608.11,"1985-07-26":2611.17,"1985-07-27":2614.23,"1985-07-28":2617.3,"1985-07-29":2620.37,"1985-07-30":2623.44,"1985-07-31":2626.52,"1985-08-01":2629.6,"1985-08-02":2632.68,"1985-08-03":2635.77,"1985-08-04":2638.86,"1985-08-05":2641.95,"1985-08-06":2645.05,"1985-08-07":2648.15,"1985-08-08":2651.26,"1985-08-09":2654.37,"1985-08-10":2655.48,"1985-08-11":2656.58,"1985-08-12":2657.69,"1985-08-13":2658.8,"1985-08-14":2659.91,"1985-08-15":2661.01,"1985-08-16":2662.12,"1985-08-17":2663.23,"1985-08-18":2664.34,"1985-08-19":2665.45,"1985-08-20":2666.56,"1985-08-21":2667.67,"1985-08-22":2668.79,"1985-08-23":2669.9,"1985-08-24":2671.01,"1985-08-25":2672.12,"1985-08-26":2673.24,"1985-08-27":2674.35,"1985-08-28":2675.47,"1985-08-29":2676.58,"1985-08-30":2677.7,"1985-08-31":2678.81,"1985-09-01":2679.93,"1985-09-02":2681.05,"1985-09-03":2682.16,"1985-09-04":2683.28,"1985-09-05":2684.4,"1985-09-06":2685.52,"1985-09-07":2686.64,"1985-09-08":2687.76,"1985-09-09":2688.88,"1985-09-10":2689.68,"1985-09-11":2690.49,"1985-09-12":2691.29,"1985-09-13":2692.09,"1985-09-14":2692.9,"1985-09-15":2693.7,"1985-09-16":2694.51,"1985-09-17":2695.31,"1985-09-18":2696.12,"1985-09-19":2696.92,"1985-09-20":2697.73,"1985-09-21":2698.53,"1985-09-22":2699.34,"1985-09-23":2700.15,"1985-09-24":2700.95,"1985-09-25":2701.76,"1985-09-26":2702.57,"1985-09-27":2703.37,"1985-09-28":2704.18,"1985-09-29":2704.99,"1985-09-30":2705.8,"1985-10-01":2706.61,"1985-10-02":2707.41,"1985-10-03":2708.22,"1985-10-04":2709.03,"1985-10-05":2709.84,"1985-10-06":2710.65,"1985-10-07":2711.46,"1985-10-08":2712.27,"1985-10-09":2713.08,"1985-10-10":2714.12,"1985-10-11":2715.17,"1985-10-12":2716.21,"1985-10-13":2717.26,"1985-10-14":2718.3,"1985-10-15":2719.35,"1985-10-16":2720.4,"1985-10-17":2721.44,"1985-10-18":2722.49,"1985-10-19":2723.54,"1985-10-20":2724.59,"1985-10-21":2725.64,"1985-10-22":2726.69,"1985-10-23":2727.74,"1985-10-24":2728.78,"1985-10-25":2729.84,"1985-10-26":2730.89,"1985-10-27":2731.94,"1985-10-28":2732.99,"1985-10-29":2734.04,"1985-10-30":2735.09,"1985-10-31":2736.14,"1985-11-01":2737.2,"1985-11-02":2738.25,"1985-11-03":2739.31,"1985-11-04":2740.36,"1985-11-05":2741.41,"1985-11-06":2742.47,"1985-11-07":2743.52,"1985-11-08":2744.58,"1985-11-09":2745.64,"1985-11-10":2747,"1985-11-11":2748.37,"1985-11-12":2749.73,"1985-11-13":2751.1,"1985-11-14":2752.46,"1985-11-15":2753.83,"1985-11-16":2755.19,"1985-11-17":2756.56,"1985-11-18":2757.93,"1985-11-19":2759.3,"1985-11-20":2760.67,"1985-11-21":2762.04,"1985-11-22":2763.41,"1985-11-23":2764.78,"1985-11-24":2766.16,"1985-11-25":2767.53,"1985-11-26":2768.9,"1985-11-27":2770.28,"1985-11-28":2771.65,"1985-11-29":2773.03,"1985-11-30":2774.4,"1985-12-01":2775.78,"1985-12-02":2777.16,"1985-12-03":2778.54,"1985-12-04":2779.92,"1985-12-05":2781.3,"1985-12-06":2782.68,"1985-12-07":2784.06,"1985-12-08":2785.44,"1985-12-09":2786.82,"1985-12-10":2788.25,"1985-12-11":2789.68,"1985-12-12":2791.1,"1985-12-13":2792.53,"1985-12-14":2793.96,"1985-12-15":2795.4,"1985-12-16":2796.83,"1985-12-17":2798.26,"1985-12-18":2799.69,"1985-12-19":2801.13,"1985-12-20":2802.56,"1985-12-21":2804,"1985-12-22":2805.43,"1985-12-23":2806.87,"1985-12-24":2808.31,"1985-12-25":2809.75,"1985-12-26":2811.18,"1985-12-27":2812.62,"1985-12-28":2814.06,"1985-12-29":2815.51,"1985-12-30":2816.95,"1985-12-31":2818.39,"1986-01-01":2819.83,"1986-01-02":2821.28,"1986-01-03":2822.72,"1986-01-04":2824.17,"1986-01-05":2825.62,"1986-01-06":2827.06,"1986-01-07":2828.51,"1986-01-08":2829.96,"1986-01-09":2831.41,"1986-01-10":2832.59,"1986-01-11":2833.77,"1986-01-12":2834.95,"1986-01-13":2836.13,"1986-01-14":2837.31,"1986-01-15":2838.5,"1986-01-16":2839.68,"1986-01-17":2840.86,"1986-01-18":2842.05,"1986-01-19":2843.23,"1986-01-20":2844.42,"1986-01-21":2845.6,"1986-01-22":2846.79,"1986-01-23":2847.97,"1986-01-24":2849.16,"1986-01-25":2850.35,"1986-01-26":2851.54,"1986-01-27":2852.72,"1986-01-28":2853.91,"1986-01-29":2855.1,"1986-01-30":2856.29,"1986-01-31":2857.48,"1986-02-01":2858.67,"1986-02-02":2859.87,"1986-02-03":2861.06,"1986-02-04":2862.25,"1986-02-05":2863.44,"1986-02-06":2864.64,"1986-02-07":2865.83,"1986-02-08":2867.02,"1986-02-09":2868.22,"1986-02-10":2870.95,"1986-02-11":2873.68,"1986-02-12":2876.42,"1986-02-13":2879.16,"1986-02-14":2881.9,"1986-02-15":2884.64,"1986-02-16":2887.39,"1986-02-17":2890.14,"1986-02-18":2892.89,"1986-02-19":2895.64,"1986-02-20":2898.4,"1986-02-21":2901.16,"1986-02-22":2903.92,"1986-02-23":2906.68,"1986-02-24":2909.45,"1986-02-25":2912.22,"1986-02-26":2914.99,"1986-02-27":2917.77,"1986-02-28":2920.54,"1986-03-01":2923.32,"1986-03-02":2926.11,"1986-03-03":2928.89,"1986-03-04":2931.68,"1986-03-05":2934.47,"1986-03-06":2937.27,"1986-03-07":2940.06,"1986-03-08":2942.86,"1986-03-09":2945.66,"1986-03-10":2946.51,"1986-03-11":2947.36,"1986-03-12":2948.22,"1986-03-13":2949.07,"1986-03-14":2949.92,"1986-03-15":2950.77,"1986-03-16":2951.63,"1986-03-17":2952.48,"1986-03-18":2953.33,"1986-03-19":2954.19,"1986-03-20":2955.04,"1986-03-21":2955.89,"1986-03-22":2956.75,"1986-03-23":2957.6,"1986-03-24":2958.46,"1986-03-25":2959.31,"1986-03-26":2960.17,"1986-03-27":2961.02,"1986-03-28":2961.88,"1986-03-29":2962.74,"1986-03-30":2963.59,"1986-03-31":2964.45,"1986-04-01":2965.31,"1986-04-02":2966.16,"1986-04-03":2967.02,"1986-04-04":2967.88,"1986-04-05":2968.74,"1986-04-06":2969.59,"1986-04-07":2970.45,"1986-04-08":2971.31,"1986-04-09":2972.17,"1986-04-10":2973.65,"1986-04-11":2975.12,"1986-04-12":2976.6,"1986-04-13":2978.08,"1986-04-14":2979.55,"1986-04-15":2981.03,"1986-04-16":2982.51,"1986-04-17":2983.99,"1986-04-18":2985.48,"1986-04-19":2986.96,"1986-04-20":2988.44,"1986-04-21":2989.92,"1986-04-22":2991.41,"1986-04-23":2992.89,"1986-04-24":2994.38,"1986-04-25":2995.86,"1986-04-26":2997.35,"1986-04-27":2998.84,"1986-04-28":3000.33,"1986-04-29":3001.82,"1986-04-30":3003.31,"1986-05-01":3004.8,"1986-05-02":3006.29,"1986-05-03":3007.78,"1986-05-04":3009.28,"1986-05-05":3010.77,"1986-05-06":3012.26,"1986-05-07":3013.76,"1986-05-08":3015.26,"1986-05-09":3016.75,"1986-05-10":3018.1,"1986-05-11":3019.46,"1986-05-12":3020.81,"1986-05-13":3022.17,"1986-05-14":3023.52,"1986-05-15":3024.88,"1986-05-16":3026.24,"1986-05-17":3027.59,"1986-05-18":3028.95,"1986-05-19":3030.31,"1986-05-20":3031.67,"1986-05-21":3033.03,"1986-05-22":3034.39,"1986-05-23":3035.75,"1986-05-24":3037.11,"1986-05-25":3038.48,"1986-05-26":3039.84,"1986-05-27":3041.2,"1986-05-28":3042.57,"1986-05-29":3043.93,"1986-05-30":3045.3,"1986-05-31":3046.66,"1986-06-01":3048.03,"1986-06-02":3049.4,"1986-06-03":3050.76,"1986-06-04":3052.13,"1986-06-05":3053.5,"1986-06-06":3054.87,"1986-06-07":3056.24,"1986-06-08":3057.61,"1986-06-09":3058.98,"1986-06-10":3059.69,"1986-06-11":3060.4,"1986-06-12":3061.11,"1986-06-13":3061.83,"1986-06-14":3062.54,"1986-06-15":3063.25,"1986-06-16":3063.96,"1986-06-17":3064.68,"1986-06-18":3065.39,"1986-06-19":3066.1,"1986-06-20":3066.81,"1986-06-21":3067.53,"1986-06-22":3068.24,"1986-06-23":3068.95,"1986-06-24":3069.67,"1986-06-25":3070.38,"1986-06-26":3071.1,"1986-06-27":3071.81,"1986-06-28":3072.52,"1986-06-29":3073.24,"1986-06-30":3073.95,"1986-07-01":3074.67,"1986-07-02":3075.38,"1986-07-03":3076.1,"1986-07-04":3076.81,"1986-07-05":3077.53,"1986-07-06":3078.24,"1986-07-07":3078.96,"1986-07-08":3079.68,"1986-07-09":3080.39,"1986-07-10":3081.67,"1986-07-11":3082.96,"1986-07-12":3084.24,"1986-07-13":3085.53,"1986-07-14":3086.81,"1986-07-15":3088.1,"1986-07-16":3089.39,"1986-07-17":3090.67,"1986-07-18":3091.96,"1986-07-19":3093.25,"1986-07-20":3094.54,"1986-07-21":3095.83,"1986-07-22":3097.12,"1986-07-23":3098.41,"1986-07-24":3099.7,"1986-07-25":3100.99,"1986-07-26":3102.29,"1986-07-27":3103.58,"1986-07-28":3104.87,"1986-07-29":3106.17,"1986-07-30":3107.46,"1986-07-31":3108.76,"1986-08-01":3110.05,"1986-08-02":3111.35,"1986-08-03":3112.64,"1986-08-04":3113.94,"1986-08-05":3115.24,"1986-08-06":3116.54,"1986-08-07":3117.84,"1986-08-08":3119.14,"1986-08-09":3120.44,"1986-08-10":3121.44,"1986-08-11":3122.44,"1986-08-12":3123.45,"1986-08-13":3124.45,"1986-08-14":3125.45,"1986-08-15":3126.46,"1986-08-16":3127.46,"1986-08-17":3128.46,"1986-08-18":3129.47,"1986-08-19":3130.47,"1986-08-20":3131.48,"1986-08-21":3132.48,"1986-08-22":3133.49,"1986-08-23":3134.49,"1986-08-24":3135.5,"1986-08-25":3136.51,"1986-08-26":3137.51,"1986-08-27":3138.52,"1986-08-28":3139.53,"1986-08-29":3140.54,"1986-08-30":3141.54,"1986-08-31":3142.55,"1986-09-01":3143.56,"1986-09-02":3144.57,"1986-09-03":3145.58,"1986-09-04":3146.59,"1986-09-05":3147.6,"1986-09-06":3148.61,"1986-09-07":3149.62,"1986-09-08":3150.63,"1986-09-09":3151.64,"1986-09-10":3152.27,"1986-09-11":3152.9,"1986-09-12":3153.53,"1986-09-13":3154.15,"1986-09-14":3154.78,"1986-09-15":3155.41,"1986-09-16":3156.04,"1986-09-17":3156.67,"1986-09-18":3157.3,"1986-09-19":3157.93,"1986-09-20":3158.56,"1986-09-21":3159.19,"1986-09-22":3159.82,"1986-09-23":3160.45,"1986-09-24":3161.08,"1986-09-25":3161.71,"1986-09-26":3162.34,"1986-09-27":3162.97,"1986-09-28":3163.6,"1986-09-29":3164.23,"1986-09-30":3164.87,"1986-10-01":3165.5,"1986-10-02":3166.13,"1986-10-03":3166.76,"1986-10-04":3167.39,"1986-10-05":3168.02,"1986-10-06":3168.65,"1986-10-07":3169.29,"1986-10-08":3169.92,"1986-10-09":3170.55,"1986-10-10":3172.07,"1986-10-11":3173.6,"1986-10-12":3175.12,"1986-10-13":3176.65,"1986-10-14":3178.17,"1986-10-15":3179.7,"1986-10-16":3181.23,"1986-10-17":3182.76,"1986-10-18":3184.28,"1986-10-19":3185.81,"1986-10-20":3187.34,"1986-10-21":3188.88,"1986-10-22":3190.41,"1986-10-23":3191.94,"1986-10-24":3193.47,"1986-10-25":3195.01,"1986-10-26":3196.54,"1986-10-27":3198.08,"1986-10-28":3199.61,"1986-10-29":3201.15,"1986-10-30":3202.69,"1986-10-31":3204.23,"1986-11-01":3205.77,"1986-11-02":3207.31,"1986-11-03":3208.85,"1986-11-04":3210.39,"1986-11-05":3211.93,"1986-11-06":3213.47,"1986-11-07":3215.02,"1986-11-08":3216.56,"1986-11-09":3218.11,"1986-11-10":3219.71,"1986-11-11":3221.31,"1986-11-12":3222.9,"1986-11-13":3224.5,"1986-11-14":3226.11,"1986-11-15":3227.71,"1986-11-16":3229.31,"1986-11-17":3230.91,"1986-11-18":3232.52,"1986-11-19":3234.12,"1986-11-20":3235.73,"1986-11-21":3237.33,"1986-11-22":3238.94,"1986-11-23":3240.55,"1986-11-24":3242.16,"1986-11-25":3243.77,"1986-11-26":3245.38,"1986-11-27":3246.99,"1986-11-28":3248.6,"1986-11-29":3250.21,"1986-11-30":3251.82,"1986-12-01":3253.44,"1986-12-02":3255.05,"1986-12-03":3256.67,"1986-12-04":3258.29,"1986-12-05":3259.9,"1986-12-06":3261.52,"1986-12-07":3263.14,"1986-12-08":3264.76,"1986-12-09":3266.38,"1986-12-10":3267.85,"1986-12-11":3269.31,"1986-12-12":3270.78,"1986-12-13":3272.24,"1986-12-14":3273.71,"1986-12-15":3275.18,"1986-12-16":3276.65,"1986-12-17":3278.12,"1986-12-18":3279.59,"1986-12-19":3281.06,"1986-12-20":3282.53,"1986-12-21":3284.01,"1986-12-22":3285.48,"1986-12-23":3286.95,"1986-12-24":3288.43,"1986-12-25":3289.9,"1986-12-26":3291.38,"1986-12-27":3292.86,"1986-12-28":3294.33,"1986-12-29":3295.81,"1986-12-30":3297.29,"1986-12-31":3298.77,"1987-01-01":3300.25,"1987-01-02":3301.73,"1987-01-03":3303.21,"1987-01-04":3304.69,"1987-01-05":3306.17,"1987-01-06":3307.66,"1987-01-07":3309.14,"1987-01-08":3310.62,"1987-01-09":3312.11,"1987-01-10":3313.7,"1987-01-11":3315.29,"1987-01-12":3316.89,"1987-01-13":3318.48,"1987-01-14":3320.07,"1987-01-15":3321.67,"1987-01-16":3323.26,"1987-01-17":3324.86,"1987-01-18":3326.46,"1987-01-19":3328.06,"1987-01-20":3329.65,"1987-01-21":3331.25,"1987-01-22":3332.85,"1987-01-23":3334.46,"1987-01-24":3336.06,"1987-01-25":3337.66,"1987-01-26":3339.26,"1987-01-27":3340.87,"1987-01-28":3342.47,"1987-01-29":3344.08,"1987-01-30":3345.68,"1987-01-31":3347.29,"1987-02-01":3348.9,"1987-02-02":3350.51,"1987-02-03":3352.12,"1987-02-04":3353.73,"1987-02-05":3355.34,"1987-02-06":3356.95,"1987-02-07":3358.56,"1987-02-08":3360.18,"1987-02-09":3361.79,"1987-02-10":3364.17,"1987-02-11":3366.55,"1987-02-12":3368.93,"1987-02-13":3371.31,"1987-02-14":3373.7,"1987-02-15":3376.09,"1987-02-16":3378.47,"1987-02-17":3380.86,"1987-02-18":3383.26,"1987-02-19":3385.65,"1987-02-20":3388.08,"1987-02-21":3390.44,"1987-02-22":3392.84,"1987-02-23":3395.24,"1987-02-24":3397.64,"1987-02-25":3400.05,"1987-02-26":3402.45,"1987-02-27":3404.86,"1987-02-28":3407.27,"1987-03-01":3409.68,"1987-03-02":3412.09,"1987-03-03":3414.51,"1987-03-04":3416.92,"1987-03-05":3419.34,"1987-03-06":3421.76,"1987-03-07":3424.18,"1987-03-08":3426.6,"1987-03-09":3429.03,"1987-03-10":3430.9,"1987-03-11":3432.76,"1987-03-12":3434.63,"1987-03-13":3436.5,"1987-03-14":3438.37,"1987-03-15":3440.24,"1987-03-16":3442.11,"1987-03-17":3443.98,"1987-03-18":3445.85,"1987-03-19":3447.73,"1987-03-20":3449.6,"1987-03-21":3451.48,"1987-03-22":3453.36,"1987-03-23":3455.23,"1987-03-24":3457.11,"1987-03-25":3458.99,"1987-03-26":3460.88,"1987-03-27":3462.76,"1987-03-28":3464.64,"1987-03-29":3466.53,"1987-03-30":3468.41,"1987-03-31":3470.3,"1987-04-01":3472.19,"1987-04-02":3474.07,"1987-04-03":3475.96,"1987-04-04":3477.85,"1987-04-05":3479.75,"1987-04-06":3481.64,"1987-04-07":3483.53,"1987-04-08":3485.43,"1987-04-09":3487.32,"1987-04-10":3489.17,"1987-04-11":3491.01,"1987-04-12":3492.86,"1987-04-13":3494.71,"1987-04-14":3496.56,"1987-04-15":3498.41,"1987-04-16":3500.26,"1987-04-17":3502.11,"1987-04-18":3503.97,"1987-04-19":3505.82,"1987-04-20":3507.68,"1987-04-21":3509.53,"1987-04-22":3511.39,"1987-04-23":3513.25,"1987-04-24":3515.11,"1987-04-25":3516.97,"1987-04-26":3518.83,"1987-04-27":3520.69,"1987-04-28":3522.56,"1987-04-29":3524.42,"1987-04-30":3526.28,"1987-05-01":3528.15,"1987-05-02":3530.02,"1987-05-03":3531.89,"1987-05-04":3533.76,"1987-05-05":3535.63,"1987-05-06":3537.5,"1987-05-07":3539.37,"1987-05-08":3541.24,"1987-05-09":3543.12,"1987-05-10":3545.83,"1987-05-11":3548.55,"1987-05-12":3551.26,"1987-05-13":3553.98,"1987-05-14":3556.7,"1987-05-15":3559.42,"1987-05-16":3562.15,"1987-05-17":3564.87,"1987-05-18":3567.6,"1987-05-19":3570.33,"1987-05-20":3573.06,"1987-05-21":3575.8,"1987-05-22":3578.53,"1987-05-23":3581.27,"1987-05-24":3584.01,"1987-05-25":3586.76,"1987-05-26":3589.5,"1987-05-27":3592.25,"1987-05-28":3595,"1987-05-29":3597.75,"1987-05-30":3600.5,"1987-05-31":3603.26,"1987-06-01":3606.02,"1987-06-02":3608.78,"1987-06-03":3611.54,"1987-06-04":3614.3,"1987-06-05":3617.07,"1987-06-06":3619.84,"1987-06-07":3622.61,"1987-06-08":3625.38,"1987-06-09":3628.15,"1987-06-10":3629.95,"1987-06-11":3631.75,"1987-06-12":3633.56,"1987-06-13":3635.36,"1987-06-14":3637.16,"1987-06-15":3638.97,"1987-06-16":3640.78,"1987-06-17":3642.58,"1987-06-18":3644.39,"1987-06-19":3646.2,"1987-06-20":3648.01,"1987-06-21":3649.81,"1987-06-22":3651.63,"1987-06-23":3653.45,"1987-06-24":3655.26,"1987-06-25":3657.07,"1987-06-26":3658.89,"1987-06-27":3660.71,"1987-06-28":3662.52,"1987-06-29":3664.34,"1987-06-30":3666.16,"1987-07-01":3667.98,"1987-07-02":3669.8,"1987-07-03":3671.62,"1987-07-04":3673.45,"1987-07-05":3675.27,"1987-07-06":3677.09,"1987-07-07":3678.92,"1987-07-08":3680.75,"1987-07-09":3682.57,"1987-07-10":3683.4,"1987-07-11":3684.23,"1987-07-12":3685.06,"1987-07-13":3685.89,"1987-07-14":3686.72,"1987-07-15":3687.55,"1987-07-16":3688.38,"1987-07-17":3689.21,"1987-07-18":3690.04,"1987-07-19":3690.87,"1987-07-20":3691.7,"1987-07-21":3692.53,"1987-07-22":3693.36,"1987-07-23":3694.19,"1987-07-24":3695.02,"1987-07-25":3695.85,"1987-07-26":3696.68,"1987-07-27":3697.52,"1987-07-28":3698.35,"1987-07-29":3699.18,"1987-07-30":3700.01,"1987-07-31":3700.85,"1987-08-01":3701.68,"1987-08-02":3702.51,"1987-08-03":3703.34,"1987-08-04":3704.18,"1987-08-05":3705.01,"1987-08-06":3705.85,"1987-08-07":3706.68,"1987-08-08":3707.51,"1987-08-09":3708.35,"1987-08-10":3710.37,"1987-08-11":3712.39,"1987-08-12":3714.4,"1987-08-13":3716.42,"1987-08-14":3718.45,"1987-08-15":3720.47,"1987-08-16":3722.49,"1987-08-17":3724.52,"1987-08-18":3726.54,"1987-08-19":3728.57,"1987-08-20":3730.6,"1987-08-21":3732.63,"1987-08-22":3734.66,"1987-08-23":3736.69,"1987-08-24":3738.72,"1987-08-25":3740.76,"1987-08-26":3742.79,"1987-08-27":3744.83,"1987-08-28":3746.86,"1987-08-29":3748.9,"1987-08-30":3750.94,"1987-08-31":3752.98,"1987-09-01":3755.02,"1987-09-02":3757.06,"1987-09-03":3759.11,"1987-09-04":3761.15,"1987-09-05":3763.2,"1987-09-06":3765.24,"1987-09-07":3767.29,"1987-09-08":3769.34,"1987-09-09":3771.39,"1987-09-10":3773.14,"1987-09-11":3774.89,"1987-09-12":3776.64,"1987-09-13":3778.39,"1987-09-14":3780.14,"1987-09-15":3781.89,"1987-09-16":3783.64,"1987-09-17":3785.4,"1987-09-18":3787.15,"1987-09-19":3788.91,"1987-09-20":3790.66,"1987-09-21":3792.42,"1987-09-22":3794.18,"1987-09-23":3795.94,"1987-09-24":3797.7,"1987-09-25":3799.46,"1987-09-26":3801.22,"1987-09-27":3802.98,"1987-09-28":3804.74,"1987-09-29":3806.51,"1987-09-30":3808.27,"1987-10-01":3810.04,"1987-10-02":3811.8,"1987-10-03":3813.57,"1987-10-04":3815.34,"1987-10-05":3817.11,"1987-10-06":3818.88,"1987-10-07":3820.65,"1987-10-08":3822.42,"1987-10-09":3824.19,"1987-10-10":3826.51,"1987-10-11":3828.84,"1987-10-12":3831.16,"1987-10-13":3833.49,"1987-10-14":3835.82,"1987-10-15":3838.15,"1987-10-16":3840.48,"1987-10-17":3842.81,"1987-10-18":3845.14,"1987-10-19":3847.48,"1987-10-20":3849.82,"1987-10-21":3852.15,"1987-10-22":3854.49,"1987-10-23":3856.83,"1987-10-24":3859.18,"1987-10-25":3861.52,"1987-10-26":3863.87,"1987-10-27":3866.21,"1987-10-28":3868.56,"1987-10-29":3870.91,"1987-10-30":3873.26,"1987-10-31":3875.61,"1987-11-01":3877.97,"1987-11-02":3880.32,"1987-11-03":3882.68,"1987-11-04":3885.04,"1987-11-05":3887.4,"1987-11-06":3889.76,"1987-11-07":3892.12,"1987-11-08":3894.48,"1987-11-09":3896.85,"1987-11-10":3899.93,"1987-11-11":3903.02,"1987-11-12":3906.1,"1987-11-13":3909.19,"1987-11-14":3912.28,"1987-11-15":3915.38,"1987-11-16":3918.47,"1987-11-17":3921.57,"1987-11-18":3924.67,"1987-11-19":3927.78,"1987-11-20":3930.89,"1987-11-21":3933.99,"1987-11-22":3937.11,"1987-11-23":3940.22,"1987-11-24":3943.33,"1987-11-25":3946.45,"1987-11-26":3949.57,"1987-11-27":3952.7,"1987-11-28":3955.82,"1987-11-29":3958.95,"1987-11-30":3962.08,"1987-12-01":3965.22,"1987-12-02":3968.35,"1987-12-03":3971.49,"1987-12-04":3974.63,"1987-12-05":3977.78,"1987-12-06":3980.92,"1987-12-07":3984.07,"1987-12-08":3987.22,"1987-12-09":3990.37,"1987-12-10":3992.79,"1987-12-11":3995.22,"1987-12-12":3997.64,"1987-12-13":4000.07,"1987-12-14":4002.5,"1987-12-15":4004.93,"1987-12-16":4007.37,"1987-12-17":4009.8,"1987-12-18":4012.23,"1987-12-19":4014.67,"1987-12-20":4017.11,"1987-12-21":4019.55,"1987-12-22":4021.99,"1987-12-23":4024.43,"1987-12-24":4026.88,"1987-12-25":4029.32,"1987-12-26":4031.77,"1987-12-27":4034.22,"1987-12-28":4036.67,"1987-12-29":4039.12,"1987-12-30":4041.57,"1987-12-31":4044.03,"1988-01-01":4046.48,"1988-01-02":4048.94,"1988-01-03":4051.4,"1988-01-04":4053.86,"1988-01-05":4056.32,"1988-01-06":4058.79,"1988-01-07":4061.25,"1988-01-08":4063.72,"1988-01-09":4066.19,"1988-01-10":4066.58,"1988-01-11":4066.98,"1988-01-12":4067.37,"1988-01-13":4067.76,"1988-01-14":4068.16,"1988-01-15":4068.55,"1988-01-16":4068.94,"1988-01-17":4069.33,"1988-01-18":4069.73,"1988-01-19":4070.12,"1988-01-20":4070.51,"1988-01-21":4070.91,"1988-01-22":4071.3,"1988-01-23":4071.69,"1988-01-24":4072.09,"1988-01-25":4072.48,"1988-01-26":4072.88,"1988-01-27":4073.27,"1988-01-28":4073.66,"1988-01-29":4074.06,"1988-01-30":4074.45,"1988-01-31":4074.84,"1988-02-01":4075.24,"1988-02-02":4075.63,"1988-02-03":4076.02,"1988-02-04":4076.42,"1988-02-05":4076.81,"1988-02-06":4077.21,"1988-02-07":4077.6,"1988-02-08":4077.99,"1988-02-09":4078.39,"1988-02-10":4079.37,"1988-02-11":4080.35,"1988-02-12":4081.33,"1988-02-13":4082.32,"1988-02-14":4083.3,"1988-02-15":4084.28,"1988-02-16":4085.26,"1988-02-17":4086.25,"1988-02-18":4087.23,"1988-02-19":4088.21,"1988-02-20":4089.2,"1988-02-21":4090.18,"1988-02-22":4091.16,"1988-02-23":4092.15,"1988-02-24":4093.13,"1988-02-25":4094.12,"1988-02-26":4095.1,"1988-02-27":4096.09,"1988-02-28":4097.07,"1988-02-29":4098.06,"1988-03-01":4099.04,"1988-03-02":4100.03,"1988-03-03":4101.02,"1988-03-04":4102,"1988-03-05":4102.99,"1988-03-06":4103.98,"1988-03-07":4104.96,"1988-03-08":4105.95,"1988-03-09":4106.94,"1988-03-10":4107.47,"1988-03-11":4108,"1988-03-12":4108.53,"1988-03-13":4109.06,"1988-03-14":4109.59,"1988-03-15":4110.11,"1988-03-16":4110.64,"1988-03-17":4111.17,"1988-03-18":4111.7,"1988-03-19":4112.23,"1988-03-20":4112.76,"1988-03-21":4113.29,"1988-03-22":4113.82,"1988-03-23":4114.35,"1988-03-24":4114.88,"1988-03-25":4115.41,"1988-03-26":4115.94,"1988-03-27":4116.47,"1988-03-28":4117,"1988-03-29":4117.53,"1988-03-30":4118.06,"1988-03-31":4118.59,"1988-04-01":4119.12,"1988-04-02":4119.65,"1988-04-03":4120.18,"1988-04-04":4120.71,"1988-04-05":4121.24,"1988-04-06":4121.78,"1988-04-07":4122.31,"1988-04-08":4122.84,"1988-04-09":4123.37,"1988-04-10":4125.96,"1988-04-11":4128.55,"1988-04-12":4131.14,"1988-04-13":4133.73,"1988-04-14":4136.33,"1988-04-15":4138.92,"1988-04-16":4141.52,"1988-04-17":4144.12,"1988-04-18":4146.72,"1988-04-19":4149.32,"1988-04-20":4151.93,"1988-04-21":4154.53,"1988-04-22":4157.14,"1988-04-23":4159.75,"1988-04-24":4162.36,"1988-04-25":4164.97,"1988-04-26":4167.58,"1988-04-27":4170.2,"1988-04-28":4172.82,"1988-04-29":4175.44,"1988-04-30":4178.06,"1988-05-01":4180.68,"1988-05-02":4183.3,"1988-05-03":4185.93,"1988-05-04":4188.55,"1988-05-05":4191.18,"1988-05-06":4193.81,"1988-05-07":4196.45,"1988-05-08":4199.08,"1988-05-09":4201.71,"1988-05-10":4202.79,"1988-05-11":4203.87,"1988-05-12":4204.95,"1988-05-13":4206.03,"1988-05-14":4207.11,"1988-05-15":4208.19,"1988-05-16":4209.28,"1988-05-17":4210.36,"1988-05-18":4211.44,"1988-05-19":4212.52,"1988-05-20":4213.61,"1988-05-21":4214.69,"1988-05-22":4215.77,"1988-05-23":4216.86,"1988-05-24":4217.94,"1988-05-25":4219.03,"1988-05-26":4220.11,"1988-05-27":4221.2,"1988-05-28":4222.28,"1988-05-29":4223.37,"1988-05-30":4224.45,"1988-05-31":4225.54,"1988-06-01":4226.62,"1988-06-02":4227.71,"1988-06-03":4228.8,"1988-06-04":4229.88,"1988-06-05":4230.97,"1988-06-06":4232.06,"1988-06-07":4233.15,"1988-06-08":4234.24,"1988-06-09":4235.32,"1988-06-10":4236.02,"1988-06-11":4236.73,"1988-06-12":4237.43,"1988-06-13":4238.14,"1988-06-14":4238.84,"1988-06-15":4239.55,"1988-06-16":4240.25,"1988-06-17":4240.96,"1988-06-18":4241.66,"1988-06-19":4242.37,"1988-06-20":4243.07,"1988-06-21":4243.78,"1988-06-22":4244.48,"1988-06-23":4245.19,"1988-06-24":4245.9,"1988-06-25":4246.6,"1988-06-26":4247.31,"1988-06-27":4248.01,"1988-06-28":4248.72,"1988-06-29":4249.43,"1988-06-30":4250.13,"1988-07-01":4250.84,"1988-07-02":4251.55,"1988-07-03":4252.25,"1988-07-04":4252.96,"1988-07-05":4253.67,"1988-07-06":4254.37,"1988-07-07":4255.08,"1988-07-08":4255.79,"1988-07-09":4256.5,"1988-07-10":4257.32,"1988-07-11":4258.14,"1988-07-12":4258.96,"1988-07-13":4259.79,"1988-07-14":4260.61,"1988-07-15":4261.43,"1988-07-16":4262.25,"1988-07-17":4263.08,"1988-07-18":4263.9,"1988-07-19":4264.72,"1988-07-20":4265.54,"1988-07-21":4266.37,"1988-07-22":4267.19,"1988-07-23":4268.01,"1988-07-24":4268.84,"1988-07-25":4269.66,"1988-07-26":4270.49,"1988-07-27":4271.31,"1988-07-28":4272.13,"1988-07-29":4272.96,"1988-07-30":4273.78,"1988-07-31":4274.61,"1988-08-01":4275.43,"1988-08-02":4276.26,"1988-08-03":4277.08,"1988-08-04":4277.91,"1988-08-05":4278.74,"1988-08-06":4279.56,"1988-08-07":4280.39,"1988-08-08":4281.21,"1988-08-09":4282.04,"1988-08-10":4282.18,"1988-08-11":4282.32,"1988-08-12":4282.45,"1988-08-13":4282.59,"1988-08-14":4282.73,"1988-08-15":4282.87,"1988-08-16":4283.01,"1988-08-17":4283.14,"1988-08-18":4283.28,"1988-08-19":4283.42,"1988-08-20":4283.56,"1988-08-21":4283.7,"1988-08-22":4283.84,"1988-08-23":4283.97,"1988-08-24":4284.11,"1988-08-25":4284.25,"1988-08-26":4284.39,"1988-08-27":4284.53,"1988-08-28":4284.66,"1988-08-29":4284.8,"1988-08-30":4284.94,"1988-08-31":4285.08,"1988-09-01":4285.22,"1988-09-02":4285.35,"1988-09-03":4285.49,"1988-09-04":4285.63,"1988-09-05":4285.77,"1988-09-06":4285.91,"1988-09-07":4286.05,"1988-09-08":4286.18,"1988-09-09":4286.32,"1988-09-10":4287.46,"1988-09-11":4288.6,"1988-09-12":4289.74,"1988-09-13":4290.88,"1988-09-14":4292.02,"1988-09-15":4293.16,"1988-09-16":4294.3,"1988-09-17":4295.44,"1988-09-18":4296.58,"1988-09-19":4297.72,"1988-09-20":4298.86,"1988-09-21":4300,"1988-09-22":4301.15,"1988-09-23":4302.29,"1988-09-24":4303.43,"1988-09-25":4304.57,"1988-09-26":4305.72,"1988-09-27":4306.86,"1988-09-28":4308.01,"1988-09-29":4309.15,"1988-09-30":4310.29,"1988-10-01":4311.44,"1988-10-02":4312.58,"1988-10-03":4313.73,"1988-10-04":4314.88,"1988-10-05":4316.02,"1988-10-06":4317.17,"1988-10-07":4318.32,"1988-10-08":4319.46,"1988-10-09":4320.61,"1988-10-10":4321.86,"1988-10-11":4323.11,"1988-10-12":4324.36,"1988-10-13":4325.61,"1988-10-14":4326.86,"1988-10-15":4328.11,"1988-10-16":4329.36,"1988-10-17":4330.61,"1988-10-18":4331.86,"1988-10-19":4333.12,"1988-10-20":4334.37,"1988-10-21":4335.62,"1988-10-22":4336.87,"1988-10-23":4338.13,"1988-10-24":4339.38,"1988-10-25":4340.64,"1988-10-26":4341.89,"1988-10-27":4343.15,"1988-10-28":4344.4,"1988-10-29":4345.66,"1988-10-30":4346.91,"1988-10-31":4348.17,"1988-11-01":4349.43,"1988-11-02":4350.68,"1988-11-03":4351.94,"1988-11-04":4353.2,"1988-11-05":4354.46,"1988-11-06":4355.72,"1988-11-07":4356.98,"1988-11-08":4358.24,"1988-11-09":4359.5,"1988-11-10":4361.66,"1988-11-11":4363.83,"1988-11-12":4366,"1988-11-13":4368.16,"1988-11-14":4370.33,"1988-11-15":4372.5,"1988-11-16":4374.67,"1988-11-17":4376.84,"1988-11-18":4379.02,"1988-11-19":4381.19,"1988-11-20":4383.36,"1988-11-21":4385.54,"1988-11-22":4387.72,"1988-11-23":4389.9,"1988-11-24":4392.07,"1988-11-25":4394.25,"1988-11-26":4396.44,"1988-11-27":4398.62,"1988-11-28":4400.8,"1988-11-29":4402.99,"1988-11-30":4405.17,"1988-12-01":4407.36,"1988-12-02":4409.55,"1988-12-03":4411.74,"1988-12-04":4413.93,"1988-12-05":4416.12,"1988-12-06":4418.31,"1988-12-07":4420.5,"1988-12-08":4422.7,"1988-12-09":4424.89,"1988-12-10":4427.58,"1988-12-11":4430.27,"1988-12-12":4432.96,"1988-12-13":4435.65,"1988-12-14":4438.34,"1988-12-15":4441.04,"1988-12-16":4443.74,"1988-12-17":4446.43,"1988-12-18":4449.14,"1988-12-19":4451.84,"1988-12-20":4454.54,"1988-12-21":4457.25,"1988-12-22":4459.95,"1988-12-23":4462.66,"1988-12-24":4465.37,"1988-12-25":4468.08,"1988-12-26":4470.8,"1988-12-27":4473.51,"1988-12-28":4476.23,"1988-12-29":4478.95,"1988-12-30":4481.67,"1988-12-31":4484.39,"1989-01-01":4487.11,"1989-01-02":4489.84,"1989-01-03":4492.57,"1989-01-04":4495.3,"1989-01-05":4498.06,"1989-01-06":4500.76,"1989-01-07":4503.49,"1989-01-08":4506.23,"1989-01-09":4508.96,"1989-01-10":4511.7,"1989-01-11":4514.44,"1989-01-12":4517.18,"1989-01-13":4519.92,"1989-01-14":4522.67,"1989-01-15":4525.42,"1989-01-16":4528.16,"1989-01-17":4530.91,"1989-01-18":4533.67,"1989-01-19":4536.42,"1989-01-20":4539.17,"1989-01-21":4541.93,"1989-01-22":4544.69,"1989-01-23":4547.45,"1989-01-24":4550.21,"1989-01-25":4552.98,"1989-01-26":4555.74,"1989-01-27":4558.51,"1989-01-28":4561.28,"1989-01-29":4564.05,"1989-01-30":4566.82,"1989-01-31":4569.59,"1989-02-01":4572.37,"1989-02-02":4575.14,"1989-02-03":4577.92,"1989-02-04":4580.7,"1989-02-05":4583.49,"1989-02-06":4586.27,"1989-02-07":4589.05,"1989-02-08":4591.84,"1989-02-09":4594.63,"1989-02-10":4596.43,"1989-02-11":4598.22,"1989-02-12":4600.02,"1989-02-13":4601.82,"1989-02-14":4603.61,"1989-02-15":4605.41,"1989-02-16":4607.21,"1989-02-17":4609.01,"1989-02-18":4610.82,"1989-02-19":4612.62,"1989-02-20":4614.42,"1989-02-21":4616.22,"1989-02-22":4618.03,"1989-02-23":4619.83,"1989-02-24":4621.64,"1989-02-25":4623.44,"1989-02-26":4625.25,"1989-02-27":4627.06,"1989-02-28":4628.87,"1989-03-01":4630.67,"1989-03-02":4632.48,"1989-03-03":4634.29,"1989-03-04":4636.11,"1989-03-05":4637.92,"1989-03-06":4639.73,"1989-03-07":4641.54,"1989-03-08":4643.36,"1989-03-09":4645.17,"1989-03-10":4645.32,"1989-03-11":4645.47,"1989-03-12":4645.62,"1989-03-13":4645.77,"1989-03-14":4645.92,"1989-03-15":4646.07,"1989-03-16":4646.22,"1989-03-17":4646.37,"1989-03-18":4646.52,"1989-03-19":4646.67,"1989-03-20":4646.82,"1989-03-21":4646.97,"1989-03-22":4647.12,"1989-03-23":4647.27,"1989-03-24":4647.42,"1989-03-25":4647.57,"1989-03-26":4647.72,"1989-03-27":4647.87,"1989-03-28":4648.02,"1989-03-29":4648.17,"1989-03-30":4648.32,"1989-03-31":4648.47,"1989-04-01":4648.62,"1989-04-02":4648.77,"1989-04-03":4648.92,"1989-04-04":4649.07,"1989-04-05":4649.22,"1989-04-06":4649.37,"1989-04-07":4649.52,"1989-04-08":4649.67,"1989-04-09":4649.82,"1989-04-10":4652.74,"1989-04-11":4655.66,"1989-04-12":4658.58,"1989-04-13":4661.5,"1989-04-14":4664.43,"1989-04-15":4667.36,"1989-04-16":4670.29,"1989-04-17":4673.22,"1989-04-18":4676.15,"1989-04-19":4679.08,"1989-04-20":4682.02,"1989-04-21":4684.96,"1989-04-22":4687.9,"1989-04-23":4690.84,"1989-04-24":4693.79,"1989-04-25":4696.73,"1989-04-26":4699.68,"1989-04-27":4702.63,"1989-04-28":4705.58,"1989-04-29":4708.53,"1989-04-30":4711.49,"1989-05-01":4714.44,"1989-05-02":4717.4,"1989-05-03":4720.36,"1989-05-04":4723.33,"1989-05-05":4726.29,"1989-05-06":4729.26,"1989-05-07":4732.22,"1989-05-08":4735.19,"1989-05-09":4738.17,"1989-05-10":4739.69,"1989-05-11":4741.21,"1989-05-12":4742.73,"1989-05-13":4744.26,"1989-05-14":4745.78,"1989-05-15":4747.3,"1989-05-16":4748.83,"1989-05-17":4750.35,"1989-05-18":4751.88,"1989-05-19":4753.4,"1989-05-20":4754.93,"1989-05-21":4756.46,"1989-05-22":4757.98,"1989-05-23":4759.51,"1989-05-24":4761.04,"1989-05-25":4762.57,"1989-05-26":4764.1,"1989-05-27":4765.62,"1989-05-28":4767.15,"1989-05-29":4768.68,"1989-05-30":4770.22,"1989-05-31":4771.75,"1989-06-01":4773.28,"1989-06-02":4774.81,"1989-06-03":4776.34,"1989-06-04":4777.88,"1989-06-05":4779.41,"1989-06-06":4780.95,"1989-06-07":4782.48,"1989-06-08":4784.02,"1989-06-09":4785.55,"1989-06-10":4788.71,"1989-06-11":4791.87,"1989-06-12":4795.04,"1989-06-13":4798.2,"1989-06-14":4801.37,"1989-06-15":4804.54,"1989-06-16":4807.71,"1989-06-17":4810.89,"1989-06-18":4814.06,"1989-06-19":4817.24,"1989-06-20":4820.42,"1989-06-21":4823.61,"1989-06-22":4826.79,"1989-06-23":4829.98,"1989-06-24":4833.17,"1989-06-25":4836.36,"1989-06-26":4839.55,"1989-06-27":4842.75,"1989-06-28":4845.95,"1989-06-29":4849.15,"1989-06-30":4852.35,"1989-07-01":4855.55,"1989-07-02":4858.76,"1989-07-03":4861.97,"1989-07-04":4865.18,"1989-07-05":4868.39,"1989-07-06":4871.6,"1989-07-07":4874.82,"1989-07-08":4878.04,"1989-07-09":4881.26,"1989-07-10":4884.07,"1989-07-11":4886.88,"1989-07-12":4889.69,"1989-07-13":4892.51,"1989-07-14":4895.33,"1989-07-15":4898.14,"1989-07-16":4900.96,"1989-07-17":4903.78,"1989-07-18":4906.61,"1989-07-19":4909.43,"1989-07-20":4912.26,"1989-07-21":4915.09,"1989-07-22":4917.91,"1989-07-23":4920.75,"1989-07-24":4923.58,"1989-07-25":4926.41,"1989-07-26":4929.25,"1989-07-27":4932.09,"1989-07-28":4934.93,"1989-07-29":4937.77,"1989-07-30":4940.61,"1989-07-31":4943.45,"1989-08-01":4946.3,"1989-08-02":4949.15,"1989-08-03":4951.99,"1989-08-04":4954.85,"1989-08-05":4957.7,"1989-08-06":4960.55,"1989-08-07":4963.41,"1989-08-08":4966.26,"1989-08-09":4969.12,"1989-08-10":4971.98,"1989-08-11":4974.84,"1989-08-12":4977.71,"1989-08-13":4980.57,"1989-08-14":4983.44,"1989-08-15":4986.31,"1989-08-16":4989.18,"1989-08-17":4992.05,"1989-08-18":4994.92,"1989-08-19":4997.8,"1989-08-20":5000.68,"1989-08-21":5003.55,"1989-08-22":5006.43,"1989-08-23":5009.32,"1989-08-24":5012.2,"1989-08-25":5015.09,"1989-08-26":5017.97,"1989-08-27":5020.86,"1989-08-28":5023.75,"1989-08-29":5026.64,"1989-08-30":5029.54,"1989-08-31":5032.43,"1989-09-01":5035.33,"1989-09-02":5038.23,"1989-09-03":5041.13,"1989-09-04":5044.03,"1989-09-05":5046.93,"1989-09-06":5049.84,"1989-09-07":5052.75,"1989-09-08":5055.65,"1989-09-09":5058.56,"1989-09-10":5060.24,"1989-09-11":5061.92,"1989-09-12":5063.6,"1989-09-13":5065.28,"1989-09-14":5066.96,"1989-09-15":5068.64,"1989-09-16":5070.32,"1989-09-17":5072,"1989-09-18":5073.68,"1989-09-19":5075.37,"1989-09-20":5077.05,"1989-09-21":5078.73,"1989-09-22":5080.42,"1989-09-23":5082.1,"1989-09-24":5083.79,"1989-09-25":5085.48,"1989-09-26":5087.16,"1989-09-27":5088.85,"1989-09-28":5090.54,"1989-09-29":5092.23,"1989-09-30":5093.92,"1989-10-01":5095.61,"1989-10-02":5097.3,"1989-10-03":5098.99,"1989-10-04":5100.68,"1989-10-05":5102.37,"1989-10-06":5104.06,"1989-10-07":5105.76,"1989-10-08":5107.45,"1989-10-09":5109.15,"1989-10-10":5112.58,"1989-10-11":5116,"1989-10-12":5119.44,"1989-10-13":5122.87,"1989-10-14":5126.3,"1989-10-15":5129.74,"1989-10-16":5133.18,"1989-10-17":5136.63,"1989-10-18":5140.07,"1989-10-19":5143.52,"1989-10-20":5146.97,"1989-10-21":5150.42,"1989-10-22":5153.87,"1989-10-23":5157.33,"1989-10-24":5160.79,"1989-10-25":5164.25,"1989-10-26":5167.71,"1989-10-27":5171.18,"1989-10-28":5174.64,"1989-10-29":5178.12,"1989-10-30":5181.59,"1989-10-31":5185.06,"1989-11-01":5188.54,"1989-11-02":5192.02,"1989-11-03":5195.5,"1989-11-04":5198.99,"1989-11-05":5202.47,"1989-11-06":5205.96,"1989-11-07":5209.45,"1989-11-08":5212.95,"1989-11-09":5216.44,"1989-11-10":5221.41,"1989-11-11":5226.39,"1989-11-12":5231.37,"1989-11-13":5236.36,"1989-11-14":5241.35,"1989-11-15":5246.35,"1989-11-16":5251.35,"1989-11-17":5256.36,"1989-11-18":5261.37,"1989-11-19":5266.39,"1989-11-20":5271.41,"1989-11-21":5276.43,"1989-11-22":5281.46,"1989-11-23":5286.5,"1989-11-24":5291.54,"1989-11-25":5296.58,"1989-11-26":5301.63,"1989-11-27":5306.69,"1989-11-28":5311.75,"1989-11-29":5316.81,"1989-11-30":5321.88,"1989-12-01":5326.95,"1989-12-02":5332.03,"1989-12-03":5337.11,"1989-12-04":5342.2,"1989-12-05":5347.3,"1989-12-06":5352.39,"1989-12-07":5357.5,"1989-12-08":5362.6,"1989-12-09":5367.72,"1989-12-10":5370.64,"1989-12-11":5373.56,"1989-12-12":5376.48,"1989-12-13":5379.41,"1989-12-14":5382.33,"1989-12-15":5385.26,"1989-12-16":5388.19,"1989-12-17":5391.12,"1989-12-18":5394.05,"1989-12-19":5396.99,"1989-12-20":5399.92,"1989-12-21":5402.86,"1989-12-22":5405.8,"1989-12-23":5408.74,"1989-12-24":5411.68,"1989-12-25":5414.63,"1989-12-26":5417.57,"1989-12-27":5420.52,"1989-12-28":5423.47,"1989-12-29":5426.42,"1989-12-30":5429.37,"1989-12-31":5432.32,"1990-01-01":5435.28,"1990-01-02":5438.23,"1990-01-03":5441.19,"1990-01-04":5444.15,"1990-01-05":5447.11,"1990-01-06":5450.07,"1990-01-07":5453.04,"1990-01-08":5456,"1990-01-09":5458.97,"1990-01-10":5462.63,"1990-01-11":5466.29,"1990-01-12":5469.96,"1990-01-13":5473.63,"1990-01-14":5477.3,"1990-01-15":5480.97,"1990-01-16":5484.65,"1990-01-17":5488.33,"1990-01-18":5492.01,"1990-01-19":5495.69,"1990-01-20":5499.38,"1990-01-21":5503.06,"1990-01-22":5506.75,"1990-01-23":5510.45,"1990-01-24":5514.14,"1990-01-25":5517.84,"1990-01-26":5521.54,"1990-01-27":5525.24,"1990-01-28":5528.95,"1990-01-29":5532.66,"1990-01-30":5536.37,"1990-01-31":5540.08,"1990-02-01":5543.8,"1990-02-02":5547.51,"1990-02-03":5551.23,"1990-02-04":5554.96,"1990-02-05":5558.68,"1990-02-06":5562.41,"1990-02-07":5566.14,"1990-02-08":5569.87,"1990-02-09":5573.61,"1990-02-10":5578.53,"1990-02-11":5583.45,"1990-02-12":5588.38,"1990-02-13":5593.31,"1990-02-14":5598.24,"1990-02-15":5603.18,"1990-02-16":5608.12,"1990-02-17":5613.07,"1990-02-18":5618.02,"1990-02-19":5622.98,"1990-02-20":5627.94,"1990-02-21":5632.91,"1990-02-22":5637.88,"1990-02-23":5642.85,"1990-02-24":5647.83,"1990-02-25":5652.81,"1990-02-26":5657.8,"1990-02-27":5662.79,"1990-02-28":5667.79,"1990-03-01":5672.79,"1990-03-02":5677.79,"1990-03-03":5682.8,"1990-03-04":5687.82,"1990-03-05":5692.83,"1990-03-06":5697.86,"1990-03-07":5702.88,"1990-03-08":5707.91,"1990-03-09":5712.95,"1990-03-10":5713.5,"1990-03-11":5714.05,"1990-03-12":5714.61,"1990-03-13":5715.16,"1990-03-14":5715.71,"1990-03-15":5716.26,"1990-03-16":5716.82,"1990-03-17":5717.37,"1990-03-18":5717.92,"1990-03-19":5718.47,"1990-03-20":5719.03,"1990-03-21":5719.58,"1990-03-22":5720.13,"1990-03-23":5720.68,"1990-03-24":5721.24,"1990-03-25":5721.79,"1990-03-26":5722.34,"1990-03-27":5722.9,"1990-03-28":5723.45,"1990-03-29":5724,"1990-03-30":5724.55,"1990-03-31":5725.11,"1990-04-01":5725.66,"1990-04-02":5726.21,"1990-04-03":5726.77,"1990-04-04":5727.32,"1990-04-05":5727.87,"1990-04-06":5728.43,"1990-04-07":5728.98,"1990-04-08":5729.54,"1990-04-09":5730.09,"1990-04-10":5734.62,"1990-04-11":5739.16,"1990-04-12":5743.7,"1990-04-13":5748.24,"1990-04-14":5752.78,"1990-04-15":5757.33,"1990-04-16":5761.89,"1990-04-17":5766.44,"1990-04-18":5771,"1990-04-19":5775.57,"1990-04-20":5780.14,"1990-04-21":5784.71,"1990-04-22":5789.28,"1990-04-23":5793.86,"1990-04-24":5798.44,"1990-04-25":5803.03,"1990-04-26":5807.62,"1990-04-27":5812.21,"1990-04-28":5816.81,"1990-04-29":5821.41,"1990-04-30":5826.01,"1990-05-01":5830.62,"1990-05-02":5835.23,"1990-05-03":5839.85,"1990-05-04":5844.46,"1990-05-05":5849.09,"1990-05-06":5853.71,"1990-05-07":5858.34,"1990-05-08":5862.98,"1990-05-09":5867.61,"1990-05-10":5870.99,"1990-05-11":5874.37,"1990-05-12":5877.75,"1990-05-13":5881.13,"1990-05-14":5884.52,"1990-05-15":5887.91,"1990-05-16":5891.29,"1990-05-17":5894.69,"1990-05-18":5898.08,"1990-05-19":5901.47,"1990-05-20":5904.87,"1990-05-21":5908.27,"1990-05-22":5911.67,"1990-05-23":5915.07,"1990-05-24":5918.48,"1990-05-25":5921.89,"1990-05-26":5925.3,"1990-05-27":5928.71,"1990-05-28":5932.12,"1990-05-29":5935.53,"1990-05-30":5938.95,"1990-05-31":5942.37,"1990-06-01":5945.79,"1990-06-02":5949.21,"1990-06-03":5952.64,"1990-06-04":5956.06,"1990-06-05":5959.49,"1990-06-06":5962.92,"1990-06-07":5966.36,"1990-06-08":5969.79,"1990-06-09":5973.23,"1990-06-10":5976.2,"1990-06-11":5979.16,"1990-06-12":5982.13,"1990-06-13":5985.1,"1990-06-14":5988.07,"1990-06-15":5991.04,"1990-06-16":5994.02,"1990-06-17":5996.99,"1990-06-18":5999.97,"1990-06-19":6002.95,"1990-06-20":6005.93,"1990-06-21":6008.91,"1990-06-22":6011.89,"1990-06-23":6014.88,"1990-06-24":6017.86,"1990-06-25":6020.85,"1990-06-26":6023.84,"1990-06-27":6026.83,"1990-06-28":6029.82,"1990-06-29":6032.81,"1990-06-30":6035.81,"1990-07-01":6038.8,"1990-07-02":6041.8,"1990-07-03":6044.8,"1990-07-04":6047.8,"1990-07-05":6050.8,"1990-07-06":6053.81,"1990-07-07":6056.81,"1990-07-08":6059.82,"1990-07-09":6062.83,"1990-07-10":6067.09,"1990-07-11":6071.35,"1990-07-12":6075.61,"1990-07-13":6079.88,"1990-07-14":6084.15,"1990-07-15":6088.42,"1990-07-16":6092.7,"1990-07-17":6096.97,"1990-07-18":6101.26,"1990-07-19":6105.54,"1990-07-20":6109.83,"1990-07-21":6114.12,"1990-07-22":6118.41,"1990-07-23":6122.71,"1990-07-24":6127.01,"1990-07-25":6131.31,"1990-07-26":6135.62,"1990-07-27":6139.92,"1990-07-28":6144.24,"1990-07-29":6148.55,"1990-07-30":6152.87,"1990-07-31":6157.19,"1990-08-01":6161.51,"1990-08-02":6165.84,"1990-08-03":6170.17,"1990-08-04":6174.5,"1990-08-05":6178.84,"1990-08-06":6183.18,"1990-08-07":6187.52,"1990-08-08":6191.86,"1990-08-09":6196.21,"1990-08-10":6199.58,"1990-08-11":6202.95,"1990-08-12":6206.33,"1990-08-13":6209.7,"1990-08-14":6213.08,"1990-08-15":6216.46,"1990-08-16":6219.84,"1990-08-17":6223.22,"1990-08-18":6226.61,"1990-08-19":6230,"1990-08-20":6233.38,"1990-08-21":6236.77,"1990-08-22":6240.17,"1990-08-23":6243.56,"1990-08-24":6246.96,"1990-08-25":6250.36,"1990-08-26":6253.75,"1990-08-27":6257.16,"1990-08-28":6260.56,"1990-08-29":6263.97,"1990-08-30":6267.37,"1990-08-31":6270.78,"1990-09-01":6274.19,"1990-09-02":6277.6,"1990-09-03":6281.02,"1990-09-04":6284.44,"1990-09-05":6287.85,"1990-09-06":6291.27,"1990-09-07":6294.7,"1990-09-08":6298.12,"1990-09-09":6301.55,"1990-09-10":6305.71,"1990-09-11":6309.87,"1990-09-12":6314.04,"1990-09-13":6318.21,"1990-09-14":6322.38,"1990-09-15":6326.56,"1990-09-16":6330.73,"1990-09-17":6334.91,"1990-09-18":6339.1,"1990-09-19":6343.28,"1990-09-20":6347.47,"1990-09-21":6351.66,"1990-09-22":6355.86,"1990-09-23":6360.05,"1990-09-24":6364.25,"1990-09-25":6368.46,"1990-09-26":6372.66,"1990-09-27":6376.87,"1990-09-28":6381.08,"1990-09-29":6385.29,"1990-09-30":6389.51,"1990-10-01":6393.73,"1990-10-02":6397.95,"1990-10-03":6402.17,"1990-10-04":6406.4,"1990-10-05":6410.63,"1990-10-06":6414.87,"1990-10-07":6419.1,"1990-10-08":6423.34,"1990-10-09":6427.58,"1990-10-10":6437.51,"1990-10-11":6447.45,"1990-10-12":6457.4,"1990-10-13":6467.38,"1990-10-14":6477.37,"1990-10-15":6487.37,"1990-10-16":6497.39,"1990-10-17":6507.42,"1990-10-18":6517.47,"1990-10-19":6527.54,"1990-10-20":6537.62,"1990-10-21":6547.71,"1990-10-22":6557.82,"1990-10-23":6567.95,"1990-10-24":6578.1,"1990-10-25":6588.25,"1990-10-26":6598.43,"1990-10-27":6608.62,"1990-10-28":6618.82,"1990-10-29":6629.05,"1990-10-30":6639.28,"1990-10-31":6649.54,"1990-11-01":6659.81,"1990-11-02":6670.09,"1990-11-03":6680.39,"1990-11-04":6690.71,"1990-11-05":6701.04,"1990-11-06":6711.39,"1990-11-07":6721.75,"1990-11-08":6732.13,"1990-11-09":6742.53,"1990-11-10":6750.92,"1990-11-11":6759.32,"1990-11-12":6767.72,"1990-11-13":6776.14,"1990-11-14":6784.57,"1990-11-15":6793.01,"1990-11-16":6801.46,"1990-11-17":6809.92,"1990-11-18":6818.39,"1990-11-19":6826.88,"1990-11-20":6835.37,"1990-11-21":6843.87,"1990-11-22":6852.38,"1990-11-23":6860.91,"1990-11-24":6869.44,"1990-11-25":6877.99,"1990-11-26":6886.54,"1990-11-27":6895.11,"1990-11-28":6903.69,"1990-11-29":6912.28,"1990-11-30":6920.88,"1990-12-01":6929.48,"1990-12-02":6938.1,"1990-12-03":6946.74,"1990-12-04":6955.38,"1990-12-05":6964.03,"1990-12-06":6972.69,"1990-12-07":6981.37,"1990-12-08":6990.05,"1990-12-09":6998.75,"1990-12-10":7000.77,"1990-12-11":7002.8,"1990-12-12":7004.82,"1990-12-13":7006.85,"1990-12-14":7008.87,"1990-12-15":7010.9,"1990-12-16":7012.92,"1990-12-17":7014.95,"1990-12-18":7016.98,"1990-12-19":7019.01,"1990-12-20":7021.04,"1990-12-21":7023.07,"1990-12-22":7025.1,"1990-12-23":7027.13,"1990-12-24":7029.16,"1990-12-25":7031.19,"1990-12-26":7033.22,"1990-12-27":7035.26,"1990-12-28":7037.29,"1990-12-29":7039.32,"1990-12-30":7041.36,"1990-12-31":7043.39,"1991-01-01":7045.43,"1991-01-02":7047.47,"1991-01-03":7049.5,"1991-01-04":7051.54,"1991-01-05":7053.58,"1991-01-06":7055.62,"1991-01-07":7057.66,"1991-01-08":7059.7,"1991-01-09":7061.74,"1991-01-10":7062.88,"1991-01-11":7064.01,"1991-01-12":7065.15,"1991-01-13":7066.29,"1991-01-14":7067.42,"1991-01-15":7068.56,"1991-01-16":7069.7,"1991-01-17":7070.84,"1991-01-18":7071.97,"1991-01-19":7073.11,"1991-01-20":7074.25,"1991-01-21":7075.39,"1991-01-22":7076.53,"1991-01-23":7077.66,"1991-01-24":7078.8,"1991-01-25":7079.94,"1991-01-26":7081.08,"1991-01-27":7082.22,"1991-01-28":7083.36,"1991-01-29":7084.5,"1991-01-30":7085.64,"1991-01-31":7086.78,"1991-02-01":7087.92,"1991-02-02":7089.06,"1991-02-03":7090.2,"1991-02-04":7091.34,"1991-02-05":7092.48,"1991-02-06":7093.62,"1991-02-07":7094.77,"1991-02-08":7095.91,"1991-02-09":7097.05,"1991-02-10":7098.06,"1991-02-11":7099.07,"1991-02-12":7100.09,"1991-02-13":7101.1,"1991-02-14":7102.11,"1991-02-15":7103.12,"1991-02-16":7104.14,"1991-02-17":7105.15,"1991-02-18":7106.16,"1991-02-19":7107.18,"1991-02-20":7108.19,"1991-02-21":7109.2,"1991-02-22":7110.22,"1991-02-23":7111.23,"1991-02-24":7112.24,"1991-02-25":7113.26,"1991-02-26":7114.27,"1991-02-27":7115.29,"1991-02-28":7116.3,"1991-03-01":7117.32,"1991-03-02":7118.33,"1991-03-03":7119.35,"1991-03-04":7120.36,"1991-03-05":7121.38,"1991-03-06":7122.39,"1991-03-07":7123.41,"1991-03-08":7124.42,"1991-03-09":7125.44,"1991-03-10":7125.67,"1991-03-11":7125.9,"1991-03-12":7126.13,"1991-03-13":7126.36,"1991-03-14":7126.59,"1991-03-15":7126.82,"1991-03-16":7127.05,"1991-03-17":7127.28,"1991-03-18":7127.51,"1991-03-19":7127.74,"1991-03-20":7127.97,"1991-03-21":7128.2,"1991-03-22":7128.43,"1991-03-23":7128.66,"1991-03-24":7128.89,"1991-03-25":7129.12,"1991-03-26":7129.35,"1991-03-27":7129.58,"1991-03-28":7129.81,"1991-03-29":7130.04,"1991-03-30":7130.27,"1991-03-31":7130.5,"1991-04-01":7130.73,"1991-04-02":7130.96,"1991-04-03":7131.19,"1991-04-04":7131.42,"1991-04-05":7131.65,"1991-04-06":7131.88,"1991-04-07":7132.11,"1991-04-08":7132.34,"1991-04-09":7132.57,"1991-04-10":7135.41,"1991-04-11":7138.24,"1991-04-12":7141.08,"1991-04-13":7143.92,"1991-04-14":7146.76,"1991-04-15":7149.61,"1991-04-16":7152.45,"1991-04-17":7155.29,"1991-04-18":7158.14,"1991-04-19":7160.99,"1991-04-20":7163.83,"1991-04-21":7166.68,"1991-04-22":7169.53,"1991-04-23":7172.39,"1991-04-24":7175.24,"1991-04-25":7178.09,"1991-04-26":7180.95,"1991-04-27":7183.8,"1991-04-28":7186.66,"1991-04-29":7189.52,"1991-04-30":7192.38,"1991-05-01":7195.24,"1991-05-02":7198.1,"1991-05-03":7200.96,"1991-05-04":7203.82,"1991-05-05":7206.69,"1991-05-06":7209.56,"1991-05-07":7212.42,"1991-05-08":7215.29,"1991-05-09":7218.16,"1991-05-10":7222.32,"1991-05-11":7226.47,"1991-05-12":7230.63,"1991-05-13":7234.79,"1991-05-14":7238.96,"1991-05-15":7243.13,"1991-05-16":7247.3,"1991-05-17":7251.47,"1991-05-18":7255.64,"1991-05-19":7259.82,"1991-05-20":7264,"1991-05-21":7268.18,"1991-05-22":7272.36,"1991-05-23":7276.55,"1991-05-24":7280.74,"1991-05-25":7284.93,"1991-05-26":7289.12,"1991-05-27":7293.32,"1991-05-28":7297.52,"1991-05-29":7301.72,"1991-05-30":7305.92,"1991-05-31":7310.13,"1991-06-01":7314.34,"1991-06-02":7318.55,"1991-06-03":7322.76,"1991-06-04":7326.97,"1991-06-05":7331.19,"1991-06-06":7335.41,"1991-06-07":7339.63,"1991-06-08":7343.86,"1991-06-09":7348.09,"1991-06-10":7354.14,"1991-06-11":7360.2,"1991-06-12":7366.26,"1991-06-13":7372.32,"1991-06-14":7378.39,"1991-06-15":7384.47,"1991-06-16":7390.55,"1991-06-17":7396.63,"1991-06-18":7402.73,"1991-06-19":7408.82,"1991-06-20":7414.92,"1991-06-21":7421.03,"1991-06-22":7427.14,"1991-06-23":7433.25,"1991-06-24":7439.37,"1991-06-25":7445.5,"1991-06-26":7451.63,"1991-06-27":7457.77,"1991-06-28":7463.91,"1991-06-29":7470.05,"1991-06-30":7476.2,"1991-07-01":7482.36,"1991-07-02":7488.52,"1991-07-03":7494.69,"1991-07-04":7500.86,"1991-07-05":7507.04,"1991-07-06":7513.22,"1991-07-07":7519.4,"1991-07-08":7525.6,"1991-07-09":7531.79,"1991-07-10":7536.13,"1991-07-11":7540.46,"1991-07-12":7544.8,"1991-07-13":7549.15,"1991-07-14":7553.49,"1991-07-15":7557.84,"1991-07-16":7562.19,"1991-07-17":7566.55,"1991-07-18":7570.9,"1991-07-19":7575.26,"1991-07-20":7579.62,"1991-07-21":7583.98,"1991-07-22":7588.35,"1991-07-23":7592.72,"1991-07-24":7597.09,"1991-07-25":7601.46,"1991-07-26":7605.84,"1991-07-27":7610.21,"1991-07-28":7614.6,"1991-07-29":7618.98,"1991-07-30":7623.36,"1991-07-31":7627.75,"1991-08-01":7632.14,"1991-08-02":7636.54,"1991-08-03":7640.93,"1991-08-04":7645.33,"1991-08-05":7649.73,"1991-08-06":7654.14,"1991-08-07":7658.54,"1991-08-08":7662.95,"1991-08-09":7667.36,"1991-08-10":7671.77,"1991-08-11":7676.19,"1991-08-12":7680.61,"1991-08-13":7685.03,"1991-08-14":7689.45,"1991-08-15":7693.88,"1991-08-16":7698.31,"1991-08-17":7702.74,"1991-08-18":7707.17,"1991-08-19":7711.61,"1991-08-20":7716.05,"1991-08-21":7720.49,"1991-08-22":7724.94,"1991-08-23":7729.38,"1991-08-24":7733.83,"1991-08-25":7738.28,"1991-08-26":7742.74,"1991-08-27":7747.2,"1991-08-28":7751.66,"1991-08-29":7756.12,"1991-08-30":7760.58,"1991-08-31":7765.05,"1991-09-01":7769.52,"1991-09-02":7773.99,"1991-09-03":7778.47,"1991-09-04":7782.95,"1991-09-05":7787.43,"1991-09-06":7791.91,"1991-09-07":7796.39,"1991-09-08":7800.88,"1991-09-09":7805.37,"1991-09-10":7808.47,"1991-09-11":7811.58,"1991-09-12":7814.69,"1991-09-13":7817.79,"1991-09-14":7820.9,"1991-09-15":7824.01,"1991-09-16":7827.13,"1991-09-17":7830.24,"1991-09-18":7833.35,"1991-09-19":7836.47,"1991-09-20":7839.58,"1991-09-21":7842.7,"1991-09-22":7845.82,"1991-09-23":7848.94,"1991-09-24":7852.06,"1991-09-25":7855.19,"1991-09-26":7858.31,"1991-09-27":7861.43,"1991-09-28":7864.56,"1991-09-29":7867.69,"1991-09-30":7870.82,"1991-10-01":7873.95,"1991-10-02":7877.08,"1991-10-03":7880.21,"1991-10-04":7883.35,"1991-10-05":7886.48,"1991-10-06":7889.62,"1991-10-07":7892.76,"1991-10-08":7895.89,"1991-10-09":7899.03,"1991-10-10":7902.32,"1991-10-11":7905.62,"1991-10-12":7908.91,"1991-10-13":7912.21,"1991-10-14":7915.5,"1991-10-15":7918.8,"1991-10-16":7922.1,"1991-10-17":7925.4,"1991-10-18":7928.71,"1991-10-19":7932.01,"1991-10-20":7935.32,"1991-10-21":7938.62,"1991-10-22":7941.93,"1991-10-23":7945.24,"1991-10-24":7948.55,"1991-10-25":7951.86,"1991-10-26":7955.18,"1991-10-27":7958.49,"1991-10-28":7961.81,"1991-10-29":7965.13,"1991-10-30":7968.45,"1991-10-31":7971.77,"1991-11-01":7975.09,"1991-11-02":7978.41,"1991-11-03":7981.74,"1991-11-04":7985.07,"1991-11-05":7988.39,"1991-11-06":7991.72,"1991-11-07":7995.05,"1991-11-08":7998.38,"1991-11-09":8001.72,"1991-11-10":8009.35,"1991-11-11":8016.98,"1991-11-12":8024.63,"1991-11-13":8032.28,"1991-11-14":8039.94,"1991-11-15":8047.6,"1991-11-16":8055.27,"1991-11-17":8062.95,"1991-11-18":8070.64,"1991-11-19":8078.33,"1991-11-20":8086.04,"1991-11-21":8093.74,"1991-11-22":8101.46,"1991-11-23":8109.18,"1991-11-24":8116.92,"1991-11-25":8124.65,"1991-11-26":8132.4,"1991-11-27":8140.15,"1991-11-28":8147.91,"1991-11-29":8155.68,"1991-11-30":8163.46,"1991-12-01":8171.24,"1991-12-02":8179.03,"1991-12-03":8186.83,"1991-12-04":8194.63,"1991-12-05":8202.45,"1991-12-06":8210.27,"1991-12-07":8218.09,"1991-12-08":8225.93,"1991-12-09":8233.77,"1991-12-10":8236.15,"1991-12-11":8238.53,"1991-12-12":8240.91,"1991-12-13":8243.29,"1991-12-14":8245.68,"1991-12-15":8248.06,"1991-12-16":8250.45,"1991-12-17":8252.83,"1991-12-18":8255.22,"1991-12-19":8257.6,"1991-12-20":8259.99,"1991-12-21":8262.38,"1991-12-22":8264.77,"1991-12-23":8267.15,"1991-12-24":8269.54,"1991-12-25":8271.93,"1991-12-26":8274.33,"1991-12-27":8276.72,"1991-12-28":8279.11,"1991-12-29":8281.5,"1991-12-30":8283.9,"1991-12-31":8286.29,"1992-01-01":8288.69,"1992-01-02":8291.08,"1992-01-03":8293.48,"1992-01-04":8295.88,"1992-01-05":8298.27,"1992-01-06":8300.67,"1992-01-07":8303.07,"1992-01-08":8305.47,"1992-01-09":8307.87,"1992-01-10":8311.07,"1992-01-11":8314.27,"1992-01-12":8317.47,"1992-01-13":8320.67,"1992-01-14":8323.87,"1992-01-15":8327.07,"1992-01-16":8330.28,"1992-01-17":8333.48,"1992-01-18":8336.69,"1992-01-19":8339.9,"1992-01-20":8343.11,"1992-01-21":8346.32,"1992-01-22":8349.53,"1992-01-23":8352.75,"1992-01-24":8355.96,"1992-01-25":8359.18,"1992-01-26":8362.39,"1992-01-27":8365.61,"1992-01-28":8368.83,"1992-01-29":8372.05,"1992-01-30":8375.27,"1992-01-31":8378.5,"1992-02-01":8381.72,"1992-02-02":8384.95,"1992-02-03":8388.18,"1992-02-04":8391.4,"1992-02-05":8394.63,"1992-02-06":8397.86,"1992-02-07":8401.1,"1992-02-08":8404.33,"1992-02-09":8407.56,"1992-02-10":8410.73,"1992-02-11":8413.91,"1992-02-12":8417.08,"1992-02-13":8420.26,"1992-02-14":8423.43,"1992-02-15":8426.61,"1992-02-16":8429.79,"1992-02-17":8432.97,"1992-02-18":8436.15,"1992-02-19":8439.34,"1992-02-20":8442.52,"1992-02-21":8445.71,"1992-02-22":8448.89,"1992-02-23":8452.08,"1992-02-24":8455.27,"1992-02-25":8458.46,"1992-02-26":8461.65,"1992-02-27":8464.84,"1992-02-28":8468.04,"1992-02-29":8471.23,"1992-03-01":8474.43,"1992-03-02":8477.63,"1992-03-03":8480.83,"1992-03-04":8484.03,"1992-03-05":8487.23,"1992-03-06":8490.43,"1992-03-07":8493.63,"1992-03-08":8496.84,"1992-03-09":8500.04,"1992-03-10":8498.39,"1992-03-11":8496.74,"1992-03-12":8495.09,"1992-03-13":8493.44,"1992-03-14":8491.79,"1992-03-15":8490.15,"1992-03-16":8488.5,"1992-03-17":8486.85,"1992-03-18":8485.2,"1992-03-19":8483.55,"1992-03-20":8481.91,"1992-03-21":8480.26,"1992-03-22":8478.62,"1992-03-23":8476.97,"1992-03-24":8475.32,"1992-03-25":8473.68,"1992-03-26":8472.03,"1992-03-27":8470.39,"1992-03-28":8468.75,"1992-03-29":8467.1,"1992-03-30":8465.46,"1992-03-31":8463.81,"1992-04-01":8462.17,"1992-04-02":8460.53,"1992-04-03":8458.89,"1992-04-04":8457.24,"1992-04-05":8455.6,"1992-04-06":8453.96,"1992-04-07":8452.32,"1992-04-08":8450.68,"1992-04-09":8449.04,"1992-04-10":8451,"1992-04-11":8452.97,"1992-04-12":8454.94,"1992-04-13":8456.9,"1992-04-14":8458.87,"1992-04-15":8460.84,"1992-04-16":8462.8,"1992-04-17":8464.77,"1992-04-18":8466.74,"1992-04-19":8468.71,"1992-04-20":8470.68,"1992-04-21":8472.65,"1992-04-22":8474.62,"1992-04-23":8476.59,"1992-04-24":8478.56,"1992-04-25":8480.53,"1992-04-26":8482.5,"1992-04-27":8484.48,"1992-04-28":8486.45,"1992-04-29":8488.42,"1992-04-30":8490.4,"1992-05-01":8492.37,"1992-05-02":8494.35,"1992-05-03":8496.32,"1992-05-04":8498.3,"1992-05-05":8500.27,"1992-05-06":8502.25,"1992-05-07":8504.23,"1992-05-08":8506.21,"1992-05-09":8508.18,"1992-05-10":8511.73,"1992-05-11":8515.27,"1992-05-12":8518.82,"1992-05-13":8522.37,"1992-05-14":8525.92,"1992-05-15":8529.48,"1992-05-16":8533.03,"1992-05-17":8536.59,"1992-05-18":8540.14,"1992-05-19":8543.7,"1992-05-20":8547.26,"1992-05-21":8550.83,"1992-05-22":8554.39,"1992-05-23":8557.95,"1992-05-24":8561.52,"1992-05-25":8565.09,"1992-05-26":8568.66,"1992-05-27":8572.23,"1992-05-28":8575.8,"1992-05-29":8579.38,"1992-05-30":8582.95,"1992-05-31":8586.53,"1992-06-01":8590.11,"1992-06-02":8593.69,"1992-06-03":8597.27,"1992-06-04":8600.85,"1992-06-05":8604.43,"1992-06-06":8608.02,"1992-06-07":8611.61,"1992-06-08":8615.2,"1992-06-09":8618.79,"1992-06-10":8621.93,"1992-06-11":8625.08,"1992-06-12":8628.22,"1992-06-13":8631.37,"1992-06-14":8634.52,"1992-06-15":8637.67,"1992-06-16":8640.82,"1992-06-17":8643.97,"1992-06-18":8647.12,"1992-06-19":8650.28,"1992-06-20":8653.43,"1992-06-21":8656.59,"1992-06-22":8659.75,"1992-06-23":8662.9,"1992-06-24":8666.06,"1992-06-25":8669.22,"1992-06-26":8672.39,"1992-06-27":8675.55,"1992-06-28":8678.71,"1992-06-29":8681.88,"1992-06-30":8685.05,"1992-07-01":8688.21,"1992-07-02":8691.38,"1992-07-03":8694.55,"1992-07-04":8697.72,"1992-07-05":8700.9,"1992-07-06":8704.07,"1992-07-07":8707.24,"1992-07-08":8710.42,"1992-07-09":8713.6,"1992-07-10":8715.56,"1992-07-11":8717.52,"1992-07-12":8719.48,"1992-07-13":8721.45,"1992-07-14":8723.41,"1992-07-15":8725.37,"1992-07-16":8727.34,"1992-07-17":8729.3,"1992-07-18":8731.26,"1992-07-19":8733.23,"1992-07-20":8735.19,"1992-07-21":8737.16,"1992-07-22":8739.13,"1992-07-23":8741.09,"1992-07-24":8743.06,"1992-07-25":8745.03,"1992-07-26":8747,"1992-07-27":8748.96,"1992-07-28":8750.93,"1992-07-29":8752.9,"1992-07-30":8754.87,"1992-07-31":8756.84,"1992-08-01":8758.81,"1992-08-02":8760.78,"1992-08-03":8762.76,"1992-08-04":8764.73,"1992-08-05":8766.7,"1992-08-06":8768.67,"1992-08-07":8770.65,"1992-08-08":8772.62,"1992-08-09":8774.6,"1992-08-10":8777.7,"1992-08-11":8780.8,"1992-08-12":8783.89,"1992-08-13":8787,"1992-08-14":8790.1,"1992-08-15":8793.2,"1992-08-16":8796.3,"1992-08-17":8799.41,"1992-08-18":8802.51,"1992-08-19":8805.62,"1992-08-20":8808.73,"1992-08-21":8811.84,"1992-08-22":8814.95,"1992-08-23":8818.06,"1992-08-24":8821.17,"1992-08-25":8824.29,"1992-08-26":8827.4,"1992-08-27":8830.52,"1992-08-28":8833.63,"1992-08-29":8836.75,"1992-08-30":8839.87,"1992-08-31":8842.99,"1992-09-01":8846.11,"1992-09-02":8849.23,"1992-09-03":8852.36,"1992-09-04":8855.48,"1992-09-05":8858.61,"1992-09-06":8861.73,"1992-09-07":8864.86,"1992-09-08":8867.99,"1992-09-09":8871.12,"1992-09-10":8875.23,"1992-09-11":8879.35,"1992-09-12":8883.46,"1992-09-13":8887.58,"1992-09-14":8891.7,"1992-09-15":8895.82,"1992-09-16":8899.94,"1992-09-17":8904.07,"1992-09-18":8908.2,"1992-09-19":8912.33,"1992-09-20":8916.46,"1992-09-21":8920.59,"1992-09-22":8924.73,"1992-09-23":8928.86,"1992-09-24":8933,"1992-09-25":8937.14,"1992-09-26":8941.29,"1992-09-27":8945.43,"1992-09-28":8949.58,"1992-09-29":8953.73,"1992-09-30":8957.88,"1992-10-01":8962.03,"1992-10-02":8966.18,"1992-10-03":8970.34,"1992-10-04":8974.5,"1992-10-05":8978.66,"1992-10-06":8982.82,"1992-10-07":8986.98,"1992-10-08":8991.15,"1992-10-09":8995.32,"1992-10-10":9001.92,"1992-10-11":9008.53,"1992-10-12":9015.14,"1992-10-13":9021.75,"1992-10-14":9028.37,"1992-10-15":9035,"1992-10-16":9041.63,"1992-10-17":9048.26,"1992-10-18":9054.9,"1992-10-19":9061.55,"1992-10-20":9068.2,"1992-10-21":9074.85,"1992-10-22":9081.51,"1992-10-23":9088.17,"1992-10-24":9094.84,"1992-10-25":9101.52,"1992-10-26":9108.19,"1992-10-27":9114.88,"1992-10-28":9121.57,"1992-10-29":9128.26,"1992-10-30":9134.96,"1992-10-31":9141.66,"1992-11-01":9148.37,"1992-11-02":9155.08,"1992-11-03":9161.8,"1992-11-04":9168.52,"1992-11-05":9175.25,"1992-11-06":9181.98,"1992-11-07":9188.72,"1992-11-08":9195.46,"1992-11-09":9202.21,"1992-11-10":9206.48,"1992-11-11":9210.74,"1992-11-12":9215.01,"1992-11-13":9219.28,"1992-11-14":9223.56,"1992-11-15":9227.83,"1992-11-16":9232.11,"1992-11-17":9236.39,"1992-11-18":9240.67,"1992-11-19":9244.95,"1992-11-20":9249.24,"1992-11-21":9253.53,"1992-11-22":9257.82,"1992-11-23":9262.11,"1992-11-24":9266.4,"1992-11-25":9270.7,"1992-11-26":9274.99,"1992-11-27":9279.29,"1992-11-28":9283.59,"1992-11-29":9287.9,"1992-11-30":9292.2,"1992-12-01":9296.51,"1992-12-02":9300.82,"1992-12-03":9305.13,"1992-12-04":9309.44,"1992-12-05":9313.76,"1992-12-06":9318.08,"1992-12-07":9322.4,"1992-12-08":9326.72,"1992-12-09":9331.04,"1992-12-10":9335.23,"1992-12-11":9339.41,"1992-12-12":9343.6,"1992-12-13":9347.79,"1992-12-14":9351.99,"1992-12-15":9356.18,"1992-12-16":9360.38,"1992-12-17":9364.58,"1992-12-18":9368.78,"1992-12-19":9372.98,"1992-12-20":9377.19,"1992-12-21":9381.39,"1992-12-22":9385.6,"1992-12-23":9389.81,"1992-12-24":9394.02,"1992-12-25":9398.24,"1992-12-26":9402.45,"1992-12-27":9406.67,"1992-12-28":9410.89,"1992-12-29":9415.11,"1992-12-30":9419.34,"1992-12-31":9423.56,"1993-01-01":9427.79,"1993-01-02":9432.02,"1993-01-03":9436.25,"1993-01-04":9440.48,"1993-01-05":9444.72,"1993-01-06":9448.95,"1993-01-07":9453.19,"1993-01-08":9457.43,"1993-01-09":9461.67,"1993-01-10":9461.98,"1993-01-11":9462.28,"1993-01-12":9462.59,"1993-01-13":9462.89,"1993-01-14":9463.2,"1993-01-15":9463.5,"1993-01-16":9463.81,"1993-01-17":9464.11,"1993-01-18":9464.42,"1993-01-19":9464.72,"1993-01-20":9465.03,"1993-01-21":9465.33,"1993-01-22":9465.64,"1993-01-23":9465.94,"1993-01-24":9466.25,"1993-01-25":9466.55,"1993-01-26":9466.86,"1993-01-27":9467.16,"1993-01-28":9467.47,"1993-01-29":9467.77,"1993-01-30":9468.08,"1993-01-31":9468.38,"1993-02-01":9468.69,"1993-02-02":9468.99,"1993-02-03":9469.3,"1993-02-04":9469.6,"1993-02-05":9469.91,"1993-02-06":9470.22,"1993-02-07":9470.52,"1993-02-08":9470.83,"1993-02-09":9471.13,"1993-02-10":9471.81,"1993-02-11":9472.48,"1993-02-12":9473.16,"1993-02-13":9473.83,"1993-02-14":9474.51,"1993-02-15":9475.19,"1993-02-16":9475.86,"1993-02-17":9476.54,"1993-02-18":9477.21,"1993-02-19":9477.89,"1993-02-20":9478.57,"1993-02-21":9479.24,"1993-02-22":9479.92,"1993-02-23":9480.6,"1993-02-24":9481.27,"1993-02-25":9481.95,"1993-02-26":9482.63,"1993-02-27":9483.3,"1993-02-28":9483.98,"1993-03-01":9484.66,"1993-03-02":9485.33,"1993-03-03":9486.01,"1993-03-04":9486.69,"1993-03-05":9487.36,"1993-03-06":9488.04,"1993-03-07":9488.72,"1993-03-08":9489.4,"1993-03-09":9490.07,"1993-03-10":9491.29,"1993-03-11":9492.51,"1993-03-12":9493.74,"1993-03-13":9494.96,"1993-03-14":9496.18,"1993-03-15":9497.41,"1993-03-16":9498.63,"1993-03-17":9499.85,"1993-03-18":9501.08,"1993-03-19":9502.3,"1993-03-20":9503.52,"1993-03-21":9504.75,"1993-03-22":9505.97,"1993-03-23":9507.19,"1993-03-24":9508.42,"1993-03-25":9509.64,"1993-03-26":9510.87,"1993-03-27":9512.09,"1993-03-28":9513.32,"1993-03-29":9514.54,"1993-03-30":9515.77,"1993-03-31":9516.99,"1993-04-01":9518.22,"1993-04-02":9519.45,"1993-04-03":9520.67,"1993-04-04":9521.9,"1993-04-05":9523.12,"1993-04-06":9524.35,"1993-04-07":9525.58,"1993-04-08":9526.8,"1993-04-09":9528.03,"1993-04-10":9529.93,"1993-04-11":9531.83,"1993-04-12":9533.73,"1993-04-13":9535.63,"1993-04-14":9537.53,"1993-04-15":9539.44,"1993-04-16":9541.34,"1993-04-17":9543.24,"1993-04-18":9545.14,"1993-04-19":9547.05,"1993-04-20":9548.95,"1993-04-21":9550.86,"1993-04-22":9552.76,"1993-04-23":9554.67,"1993-04-24":9556.57,"1993-04-25":9558.48,"1993-04-26":9560.38,"1993-04-27":9562.29,"1993-04-28":9564.2,"1993-04-29":9566.1,"1993-04-30":9568.01,"1993-05-01":9569.92,"1993-05-02":9571.83,"1993-05-03":9573.74,"1993-05-04":9575.65,"1993-05-05":9577.56,"1993-05-06":9579.47,"1993-05-07":9581.38,"1993-05-08":9583.29,"1993-05-09":9585.2,"1993-05-10":9589.5,"1993-05-11":9593.8,"1993-05-12":9598.11,"1993-05-13":9602.41,"1993-05-14":9606.72,"1993-05-15":9611.03,"1993-05-16":9615.34,"1993-05-17":9619.65,"1993-05-18":9623.97,"1993-05-19":9628.28,"1993-05-20":9632.6,"1993-05-21":9636.92,"1993-05-22":9641.25,"1993-05-23":9645.57,"1993-05-24":9649.9,"1993-05-25":9654.23,"1993-05-26":9658.56,"1993-05-27":9662.89,"1993-05-28":9667.23,"1993-05-29":9671.56,"1993-05-30":9675.9,"1993-05-31":9680.24,"1993-06-01":9684.58,"1993-06-02":9688.93,"1993-06-03":9693.27,"1993-06-04":9697.62,"1993-06-05":9701.97,"1993-06-06":9706.32,"1993-06-07":9710.68,"1993-06-08":9715.03,"1993-06-09":9719.39,"1993-06-10":9724.21,"1993-06-11":9729.04,"1993-06-12":9733.87,"1993-06-13":9738.7,"1993-06-14":9743.54,"1993-06-15":9748.37,"1993-06-16":9753.21,"1993-06-17":9758.06,"1993-06-18":9762.9,"1993-06-19":9767.75,"1993-06-20":9772.59,"1993-06-21":9777.45,"1993-06-22":9782.3,"1993-06-23":9787.16,"1993-06-24":9792.01,"1993-06-25":9796.87,"1993-06-26":9801.74,"1993-06-27":9806.6,"1993-06-28":9811.47,"1993-06-29":9816.34,"1993-06-30":9821.22,"1993-07-01":9826.09,"1993-07-02":9830.97,"1993-07-03":9835.85,"1993-07-04":9840.73,"1993-07-05":9845.62,"1993-07-06":9850.5,"1993-07-07":9855.39,"1993-07-08":9860.29,"1993-07-09":9865.18,"1993-07-10":9866.77,"1993-07-11":9868.35,"1993-07-12":9869.94,"1993-07-13":9871.53,"1993-07-14":9873.12,"1993-07-15":9874.71,"1993-07-16":9876.3,"1993-07-17":9877.89,"1993-07-18":9879.48,"1993-07-19":9881.06,"1993-07-20":9882.65,"1993-07-21":9884.24,"1993-07-22":9885.84,"1993-07-23":9887.43,"1993-07-24":9889.02,"1993-07-25":9890.61,"1993-07-26":9892.2,"1993-07-27":9893.79,"1993-07-28":9895.38,"1993-07-29":9896.97,"1993-07-30":9898.57,"1993-07-31":9900.16,"1993-08-01":9901.75,"1993-08-02":9903.35,"1993-08-03":9904.94,"1993-08-04":9906.53,"1993-08-05":9908.13,"1993-08-06":9909.72,"1993-08-07":9911.32,"1993-08-08":9912.91,"1993-08-09":9914.51,"1993-08-10":9917.69,"1993-08-11":9920.88,"1993-08-12":9924.06,"1993-08-13":9927.25,"1993-08-14":9930.43,"1993-08-15":9933.62,"1993-08-16":9936.81,"1993-08-17":9940,"1993-08-18":9943.19,"1993-08-19":9946.38,"1993-08-20":9949.58,"1993-08-21":9952.77,"1993-08-22":9955.97,"1993-08-23":9959.16,"1993-08-24":9962.36,"1993-08-25":9965.56,"1993-08-26":9968.76,"1993-08-27":9971.96,"1993-08-28":9975.16,"1993-08-29":9978.36,"1993-08-30":9981.56,"1993-08-31":9984.77,"1993-09-01":9987.97,"1993-09-02":9991.18,"1993-09-03":9994.39,"1993-09-04":9997.6,"1993-09-05":10000.81,"1993-09-06":10004.02,"1993-09-07":10007.23,"1993-09-08":10010.44,"1993-09-09":10013.66,"1993-09-10":10020.6,"1993-09-11":10027.54,"1993-09-12":10034.49,"1993-09-13":10041.45,"1993-09-14":10048.41,"1993-09-15":10055.37,"1993-09-16":10062.34,"1993-09-17":10069.31,"1993-09-18":10076.29,"1993-09-19":10083.27,"1993-09-20":10090.26,"1993-09-21":10097.25,"1993-09-22":10104.25,"1993-09-23":10111.25,"1993-09-24":10118.26,"1993-09-25":10125.27,"1993-09-26":10132.29,"1993-09-27":10139.31,"1993-09-28":10146.33,"1993-09-29":10153.37,"1993-09-30":10160.4,"1993-10-01":10167.44,"1993-10-02":10174.49,"1993-10-03":10181.54,"1993-10-04":10188.59,"1993-10-05":10195.66,"1993-10-06":10202.72,"1993-10-07":10209.79,"1993-10-08":10216.87,"1993-10-09":10223.95,"1993-10-10":10227.88,"1993-10-11":10231.82,"1993-10-12":10235.76,"1993-10-13":10239.7,"1993-10-14":10243.64,"1993-10-15":10247.58,"1993-10-16":10251.53,"1993-10-17":10255.47,"1993-10-18":10259.42,"1993-10-19":10263.37,"1993-10-20":10267.32,"1993-10-21":10271.27,"1993-10-22":10275.22,"1993-10-23":10279.18,"1993-10-24":10283.13,"1993-10-25":10287.09,"1993-10-26":10291.05,"1993-10-27":10295.01,"1993-10-28":10298.97,"1993-10-29":10302.94,"1993-10-30":10306.9,"1993-10-31":10310.87,"1993-11-01":10314.84,"1993-11-02":10318.81,"1993-11-03":10322.78,"1993-11-04":10326.75,"1993-11-05":10330.72,"1993-11-06":10334.7,"1993-11-07":10338.68,"1993-11-08":10342.66,"1993-11-09":10346.64,"1993-11-10":10355.5,"1993-11-11":10364.36,"1993-11-12":10373.23,"1993-11-13":10382.11,"1993-11-14":10391,"1993-11-15":10399.89,"1993-11-16":10408.79,"1993-11-17":10417.7,"1993-11-18":10426.62,"1993-11-19":10435.54,"1993-11-20":10444.48,"1993-11-21":10453.42,"1993-11-22":10462.36,"1993-11-23":10471.32,"1993-11-24":10480.28,"1993-11-25":10489.25,"1993-11-26":10498.23,"1993-11-27":10507.22,"1993-11-28":10516.21,"1993-11-29":10525.21,"1993-11-30":10534.22,"1993-12-01":10543.24,"1993-12-02":10552.26,"1993-12-03":10561.3,"1993-12-04":10570.34,"1993-12-05":10579.38,"1993-12-06":10588.44,"1993-12-07":10597.5,"1993-12-08":10606.57,"1993-12-09":10615.65,"1993-12-10":10615.99,"1993-12-11":10616.33,"1993-12-12":10616.68,"1993-12-13":10617.02,"1993-12-14":10617.36,"1993-12-15":10617.7,"1993-12-16":10618.05,"1993-12-17":10618.39,"1993-12-18":10618.73,"1993-12-19":10619.07,"1993-12-20":10619.42,"1993-12-21":10619.76,"1993-12-22":10620.1,"1993-12-23":10620.44,"1993-12-24":10620.79,"1993-12-25":10621.13,"1993-12-26":10621.47,"1993-12-27":10621.81,"1993-12-28":10622.16,"1993-12-29":10622.5,"1993-12-30":10622.84,"1993-12-31":10623.18,"1994-01-01":10623.53,"1994-01-02":10623.87,"1994-01-03":10624.21,"1994-01-04":10624.55,"1994-01-05":10624.9,"1994-01-06":10625.24,"1994-01-07":10625.58,"1994-01-08":10625.92,"1994-01-09":10626.27,"1994-01-10":10626.95,"1994-01-11":10627.64,"1994-01-12":10628.32,"1994-01-13":10629.01,"1994-01-14":10629.69,"1994-01-15":10630.38,"1994-01-16":10631.07,"1994-01-17":10631.75,"1994-01-18":10632.44,"1994-01-19":10633.12,"1994-01-20":10633.81,"1994-01-21":10634.49,"1994-01-22":10635.18,"1994-01-23":10635.86,"1994-01-24":10636.55,"1994-01-25":10637.23,"1994-01-26":10637.92,"1994-01-27":10638.61,"1994-01-28":10639.29,"1994-01-29":10639.98,"1994-01-30":10640.66,"1994-01-31":10641.35,"1994-02-01":10642.03,"1994-02-02":10642.72,"1994-02-03":10643.41,"1994-02-04":10644.09,"1994-02-05":10644.78,"1994-02-06":10645.46,"1994-02-07":10646.15,"1994-02-08":10646.84,"1994-02-09":10647.52,"1994-02-10":10651.3,"1994-02-11":10655.09,"1994-02-12":10658.88,"1994-02-13":10662.67,"1994-02-14":10666.46,"1994-02-15":10670.25,"1994-02-16":10674.04,"1994-02-17":10677.83,"1994-02-18":10681.63,"1994-02-19":10685.43,"1994-02-20":10689.22,"1994-02-21":10693.02,"1994-02-22":10696.82,"1994-02-23":10700.63,"1994-02-24":10704.43,"1994-02-25":10708.23,"1994-02-26":10712.04,"1994-02-27":10715.85,"1994-02-28":10719.66,"1994-03-01":10723.47,"1994-03-02":10727.28,"1994-03-03":10731.09,"1994-03-04":10734.9,"1994-03-05":10738.72,"1994-03-06":10742.54,"1994-03-07":10746.35,"1994-03-08":10750.17,"1994-03-09":10754,"1994-03-10":10755.04,"1994-03-11":10756.08,"1994-03-12":10757.12,"1994-03-13":10758.16,"1994-03-14":10759.2,"1994-03-15":10760.24,"1994-03-16":10761.28,"1994-03-17":10762.32,"1994-03-18":10763.36,"1994-03-19":10764.4,"1994-03-20":10765.44,"1994-03-21":10766.48,"1994-03-22":10767.52,"1994-03-23":10768.56,"1994-03-24":10769.6,"1994-03-25":10770.64,"1994-03-26":10771.68,"1994-03-27":10772.72,"1994-03-28":10773.76,"1994-03-29":10774.8,"1994-03-30":10775.84,"1994-03-31":10776.89,"1994-04-01":10777.93,"1994-04-02":10778.97,"1994-04-03":10780.01,"1994-04-04":10781.05,"1994-04-05":10782.09,"1994-04-06":10783.14,"1994-04-07":10784.18,"1994-04-08":10785.22,"1994-04-09":10786.26,"1994-04-10":10790.19,"1994-04-11":10794.13,"1994-04-12":10798.07,"1994-04-13":10802,"1994-04-14":10805.94,"1994-04-15":10809.89,"1994-04-16":10813.83,"1994-04-17":10817.77,"1994-04-18":10821.72,"1994-04-19":10825.67,"1994-04-20":10829.61,"1994-04-21":10833.56,"1994-04-22":10837.52,"1994-04-23":10841.47,"1994-04-24":10845.42,"1994-04-25":10849.38,"1994-04-26":10853.33,"1994-04-27":10857.29,"1994-04-28":10861.25,"1994-04-29":10865.21,"1994-04-30":10869.18,"1994-05-01":10873.14,"1994-05-02":10877.11,"1994-05-03":10881.08,"1994-05-04":10885.04,"1994-05-05":10889.01,"1994-05-06":10892.99,"1994-05-07":10896.96,"1994-05-08":10900.93,"1994-05-09":10904.91,"1994-05-10":10906.66,"1994-05-11":10908.42,"1994-05-12":10910.17,"1994-05-13":10911.93,"1994-05-14":10913.69,"1994-05-15":10915.44,"1994-05-16":10917.2,"1994-05-17":10918.95,"1994-05-18":10920.71,"1994-05-19":10922.47,"1994-05-20":10924.23,"1994-05-21":10925.98,"1994-05-22":10927.74,"1994-05-23":10929.5,"1994-05-24":10931.26,"1994-05-25":10933.02,"1994-05-26":10934.78,"1994-05-27":10936.54,"1994-05-28":10938.3,"1994-05-29":10940.06,"1994-05-30":10941.82,"1994-05-31":10943.58,"1994-06-01":10945.34,"1994-06-02":10947.1,"1994-06-03":10948.86,"1994-06-04":10950.62,"1994-06-05":10952.38,"1994-06-06":10954.15,"1994-06-07":10955.91,"1994-06-08":10957.67,"1994-06-09":10959.43,"1994-06-10":10964.51,"1994-06-11":10969.59,"1994-06-12":10974.68,"1994-06-13":10979.76,"1994-06-14":10984.85,"1994-06-15":10989.95,"1994-06-16":10995.04,"1994-06-17":11000.14,"1994-06-18":11005.24,"1994-06-19":11010.34,"1994-06-20":11015.44,"1994-06-21":11020.55,"1994-06-22":11025.66,"1994-06-23":11030.77,"1994-06-24":11035.88,"1994-06-25":11040.99,"1994-06-26":11046.11,"1994-06-27":11051.23,"1994-06-28":11056.36,"1994-06-29":11061.48,"1994-06-30":11066.61,"1994-07-01":11071.74,"1994-07-02":11076.87,"1994-07-03":11082,"1994-07-04":11087.14,"1994-07-05":11092.28,"1994-07-06":11097.42,"1994-07-07":11102.57,"1994-07-08":11107.71,"1994-07-09":11112.86,"1994-07-10":11114.65,"1994-07-11":11116.44,"1994-07-12":11118.23,"1994-07-13":11120.01,"1994-07-14":11121.8,"1994-07-15":11123.59,"1994-07-16":11125.38,"1994-07-17":11127.17,"1994-07-18":11128.96,"1994-07-19":11130.75,"1994-07-20":11132.54,"1994-07-21":11134.34,"1994-07-22":11136.13,"1994-07-23":11137.92,"1994-07-24":11139.71,"1994-07-25":11141.5,"1994-07-26":11143.3,"1994-07-27":11145.09,"1994-07-28":11146.88,"1994-07-29":11148.68,"1994-07-30":11150.47,"1994-07-31":11152.26,"1994-08-01":11154.06,"1994-08-02":11155.85,"1994-08-03":11157.65,"1994-08-04":11159.44,"1994-08-05":11161.24,"1994-08-06":11163.03,"1994-08-07":11164.83,"1994-08-08":11166.63,"1994-08-09":11168.42,"1994-08-10":11170.58,"1994-08-11":11172.73,"1994-08-12":11174.89,"1994-08-13":11177.04,"1994-08-14":11179.2,"1994-08-15":11181.36,"1994-08-16":11183.52,"1994-08-17":11185.67,"1994-08-18":11187.83,"1994-08-19":11189.99,"1994-08-20":11192.15,"1994-08-21":11194.31,"1994-08-22":11196.47,"1994-08-23":11198.63,"1994-08-24":11200.79,"1994-08-25":11202.96,"1994-08-26":11205.12,"1994-08-27":11207.28,"1994-08-28":11209.44,"1994-08-29":11211.61,"1994-08-30":11213.77,"1994-08-31":11215.93,"1994-09-01":11218.1,"1994-09-02":11220.26,"1994-09-03":11222.43,"1994-09-04":11224.6,"1994-09-05":11226.76,"1994-09-06":11228.93,"1994-09-07":11231.1,"1994-09-08":11233.26,"1994-09-09":11235.43,"1994-09-10":11239.53,"1994-09-11":11243.63,"1994-09-12":11247.73,"1994-09-13":11251.83,"1994-09-14":11255.93,"1994-09-15":11260.04,"1994-09-16":11264.15,"1994-09-17":11268.26,"1994-09-18":11272.37,"1994-09-19":11276.48,"1994-09-20":11280.59,"1994-09-21":11284.7,"1994-09-22":11288.82,"1994-09-23":11292.94,"1994-09-24":11297.06,"1994-09-25":11301.18,"1994-09-26":11305.3,"1994-09-27":11309.42,"1994-09-28":11313.55,"1994-09-29":11317.67,"1994-09-30":11321.8,"1994-10-01":11325.93,"1994-10-02":11330.06,"1994-10-03":11334.19,"1994-10-04":11338.33,"1994-10-05":11342.46,"1994-10-06":11346.6,"1994-10-07":11350.74,"1994-10-08":11354.88,"1994-10-09":11359.02,"1994-10-10":11360.85,"1994-10-11":11362.68,"1994-10-12":11364.5,"1994-10-13":11366.33,"1994-10-14":11368.16,"1994-10-15":11369.99,"1994-10-16":11371.82,"1994-10-17":11373.65,"1994-10-18":11375.48,"1994-10-19":11377.31,"1994-10-20":11379.14,"1994-10-21":11380.97,"1994-10-22":11382.8,"1994-10-23":11384.63,"1994-10-24":11386.47,"1994-10-25":11388.3,"1994-10-26":11390.13,"1994-10-27":11391.96,"1994-10-28":11393.8,"1994-10-29":11395.63,"1994-10-30":11397.46,"1994-10-31":11399.3,"1994-11-01":11401.13,"1994-11-02":11402.97,"1994-11-03":11404.8,"1994-11-04":11406.64,"1994-11-05":11408.47,"1994-11-06":11410.31,"1994-11-07":11412.14,"1994-11-08":11413.98,"1994-11-09":11415.82,"1994-11-10":11418.1,"1994-11-11":11420.37,"1994-11-12":11422.65,"1994-11-13":11424.93,"1994-11-14":11427.21,"1994-11-15":11429.49,"1994-11-16":11431.77,"1994-11-17":11434.05,"1994-11-18":11436.33,"1994-11-19":11438.61,"1994-11-20":11440.89,"1994-11-21":11443.17,"1994-11-22":11445.45,"1994-11-23":11447.73,"1994-11-24":11450.02,"1994-11-25":11452.3,"1994-11-26":11454.58,"1994-11-27":11456.87,"1994-11-28":11459.15,"1994-11-29":11461.44,"1994-11-30":11463.72,"1994-12-01":11466.01,"1994-12-02":11468.3,"1994-12-03":11470.58,"1994-12-04":11472.87,"1994-12-05":11475.16,"1994-12-06":11477.45,"1994-12-07":11479.74,"1994-12-08":11482.03,"1994-12-09":11484.31,"1994-12-10":11486.53,"1994-12-11":11488.74,"1994-12-12":11490.96,"1994-12-13":11493.18,"1994-12-14":11495.4,"1994-12-15":11497.61,"1994-12-16":11499.83,"1994-12-17":11502.05,"1994-12-18":11504.27,"1994-12-19":11506.49,"1994-12-20":11508.71,"1994-12-21":11510.93,"1994-12-22":11513.16,"1994-12-23":11515.38,"1994-12-24":11517.6,"1994-12-25":11519.82,"1994-12-26":11522.05,"1994-12-27":11524.27,"1994-12-28":11526.49,"1994-12-29":11528.72,"1994-12-30":11530.94,"1994-12-31":11533.17,"1995-01-01":11535.39,"1995-01-02":11537.62,"1995-01-03":11539.85,"1995-01-04":11542.07,"1995-01-05":11544.3,"1995-01-06":11546.53,"1995-01-07":11548.76,"1995-01-08":11550.99,"1995-01-09":11553.22,"1995-01-10":11554.34,"1995-01-11":11555.45,"1995-01-12":11556.57,"1995-01-13":11557.69,"1995-01-14":11558.8,"1995-01-15":11559.92,"1995-01-16":11561.04,"1995-01-17":11562.15,"1995-01-18":11563.27,"1995-01-19":11564.39,"1995-01-20":11565.51,"1995-01-21":11566.62,"1995-01-22":11567.74,"1995-01-23":11568.86,"1995-01-24":11569.98,"1995-01-25":11571.1,"1995-01-26":11572.21,"1995-01-27":11573.33,"1995-01-28":11574.45,"1995-01-29":11575.57,"1995-01-30":11576.69,"1995-01-31":11577.81,"1995-02-01":11578.93,"1995-02-02":11580.04,"1995-02-03":11581.16,"1995-02-04":11582.28,"1995-02-05":11583.4,"1995-02-06":11584.52,"1995-02-07":11585.64,"1995-02-08":11586.76,"1995-02-09":11587.88,"1995-02-10":11590.36,"1995-02-11":11592.83,"1995-02-12":11595.31,"1995-02-13":11597.79,"1995-02-14":11600.27,"1995-02-15":11602.74,"1995-02-16":11605.22,"1995-02-17":11607.7,"1995-02-18":11610.18,"1995-02-19":11612.66,"1995-02-20":11615.14,"1995-02-21":11617.63,"1995-02-22":11620.11,"1995-02-23":11622.59,"1995-02-24":11625.08,"1995-02-25":11627.56,"1995-02-26":11630.04,"1995-02-27":11632.53,"1995-02-28":11635.01,"1995-03-01":11637.5,"1995-03-02":11639.99,"1995-03-03":11642.47,"1995-03-04":11644.96,"1995-03-05":11647.45,"1995-03-06":11649.94,"1995-03-07":11652.43,"1995-03-08":11654.92,"1995-03-09":11657.41,"1995-03-10":11659.29,"1995-03-11":11661.16,"1995-03-12":11663.04,"1995-03-13":11664.91,"1995-03-14":11666.79,"1995-03-15":11668.67,"1995-03-16":11670.55,"1995-03-17":11672.42,"1995-03-18":11674.3,"1995-03-19":11676.18,"1995-03-20":11678.06,"1995-03-21":11679.94,"1995-03-22":11681.82,"1995-03-23":11683.7,"1995-03-24":11685.58,"1995-03-25":11687.46,"1995-03-26":11689.34,"1995-03-27":11691.22,"1995-03-28":11693.1,"1995-03-29":11694.98,"1995-03-30":11696.86,"1995-03-31":11698.75,"1995-04-01":11700.63,"1995-04-02":11702.51,"1995-04-03":11704.39,"1995-04-04":11706.28,"1995-04-05":11708.16,"1995-04-06":11710.04,"1995-04-07":11711.93,"1995-04-08":11713.81,"1995-04-09":11715.7,"1995-04-10":11718.04,"1995-04-11":11720.37,"1995-04-12":11722.71,"1995-04-13":11725.05,"1995-04-14":11727.39,"1995-04-15":11729.73,"1995-04-16":11732.06,"1995-04-17":11734.4,"1995-04-18":11736.74,"1995-04-19":11739.08,"1995-04-20":11741.43,"1995-04-21":11743.77,"1995-04-22":11746.11,"1995-04-23":11748.45,"1995-04-24":11750.79,"1995-04-25":11753.14,"1995-04-26":11755.48,"1995-04-27":11757.83,"1995-04-28":11760.17,"1995-04-29":11762.52,"1995-04-30":11764.86,"1995-05-01":11767.21,"1995-05-02":11769.55,"1995-05-03":11771.9,"1995-05-04":11774.25,"1995-05-05":11776.6,"1995-05-06":11778.95,"1995-05-07":11781.29,"1995-05-08":11783.64,"1995-05-09":11785.99,"1995-05-10":11788.26,"1995-05-11":11790.54,"1995-05-12":11792.82,"1995-05-13":11795.09,"1995-05-14":11797.37,"1995-05-15":11799.64,"1995-05-16":11801.92,"1995-05-17":11804.2,"1995-05-18":11806.48,"1995-05-19":11808.76,"1995-05-20":11811.03,"1995-05-21":11813.31,"1995-05-22":11815.59,"1995-05-23":11817.87,"1995-05-24":11820.15,"1995-05-25":11822.44,"1995-05-26":11824.72,"1995-05-27":11827,"1995-05-28":11829.28,"1995-05-29":11831.56,"1995-05-30":11833.85,"1995-05-31":11836.13,"1995-06-01":11838.42,"1995-06-02":11840.7,"1995-06-03":11842.99,"1995-06-04":11845.27,"1995-06-05":11847.56,"1995-06-06":11849.84,"1995-06-07":11852.13,"1995-06-08":11854.42,"1995-06-09":11856.71,"1995-06-10":11859.07,"1995-06-11":11861.44,"1995-06-12":11863.8,"1995-06-13":11866.17,"1995-06-14":11868.54,"1995-06-15":11870.9,"1995-06-16":11873.27,"1995-06-17":11875.64,"1995-06-18":11878.01,"1995-06-19":11880.38,"1995-06-20":11882.75,"1995-06-21":11885.12,"1995-06-22":11887.49,"1995-06-23":11889.86,"1995-06-24":11892.23,"1995-06-25":11894.6,"1995-06-26":11896.97,"1995-06-27":11899.34,"1995-06-28":11901.72,"1995-06-29":11904.09,"1995-06-30":11906.46,"1995-07-01":11908.84,"1995-07-02":11911.21,"1995-07-03":11913.59,"1995-07-04":11915.96,"1995-07-05":11918.34,"1995-07-06":11920.72,"1995-07-07":11923.09,"1995-07-08":11925.47,"1995-07-09":11927.85,"1995-07-10":11930.53,"1995-07-11":11933.22,"1995-07-12":11935.9,"1995-07-13":11938.59,"1995-07-14":11941.28,"1995-07-15":11943.96,"1995-07-16":11946.65,"1995-07-17":11949.34,"1995-07-18":11952.03,"1995-07-19":11954.72,"1995-07-20":11957.41,"1995-07-21":11960.1,"1995-07-22":11962.79,"1995-07-23":11965.49,"1995-07-24":11968.18,"1995-07-25":11970.87,"1995-07-26":11973.57,"1995-07-27":11976.26,"1995-07-28":11978.96,"1995-07-29":11981.65,"1995-07-30":11984.35,"1995-07-31":11987.04,"1995-08-01":11989.74,"1995-08-02":11992.44,"1995-08-03":11995.14,"1995-08-04":11997.84,"1995-08-05":12000.54,"1995-08-06":12003.24,"1995-08-07":12005.94,"1995-08-08":12008.64,"1995-08-09":12011.34,"1995-08-10":12014.43,"1995-08-11":12017.52,"1995-08-12":12020.61,"1995-08-13":12023.7,"1995-08-14":12026.79,"1995-08-15":12029.88,"1995-08-16":12032.97,"1995-08-17":12036.06,"1995-08-18":12039.16,"1995-08-19":12042.25,"1995-08-20":12045.35,"1995-08-21":12048.45,"1995-08-22":12051.54,"1995-08-23":12054.64,"1995-08-24":12057.74,"1995-08-25":12060.84,"1995-08-26":12063.94,"1995-08-27":12067.04,"1995-08-28":12070.14,"1995-08-29":12073.25,"1995-08-30":12076.35,"1995-08-31":12079.45,"1995-09-01":12082.56,"1995-09-02":12085.67,"1995-09-03":12088.77,"1995-09-04":12091.88,"1995-09-05":12094.99,"1995-09-06":12098.1,"1995-09-07":12101.21,"1995-09-08":12104.32,"1995-09-09":12107.43,"1995-09-10":12113.84,"1995-09-11":12120.25,"1995-09-12":12126.66,"1995-09-13":12133.08,"1995-09-14":12139.5,"1995-09-15":12145.93,"1995-09-16":12152.36,"1995-09-17":12158.79,"1995-09-18":12165.22,"1995-09-19":12171.66,"1995-09-20":12178.1,"1995-09-21":12184.55,"1995-09-22":12191,"1995-09-23":12197.45,"1995-09-24":12203.91,"1995-09-25":12210.36,"1995-09-26":12216.83,"1995-09-27":12223.29,"1995-09-28":12229.76,"1995-09-29":12236.23,"1995-09-30":12242.71,"1995-10-01":12249.19,"1995-10-02":12255.67,"1995-10-03":12262.16,"1995-10-04":12268.65,"1995-10-05":12275.14,"1995-10-06":12281.64,"1995-10-07":12288.14,"1995-10-08":12294.64,"1995-10-09":12301.15,"1995-10-10":12303.52,"1995-10-11":12305.9,"1995-10-12":12308.27,"1995-10-13":12310.65,"1995-10-14":12313.02,"1995-10-15":12315.4,"1995-10-16":12317.78,"1995-10-17":12320.15,"1995-10-18":12322.53,"1995-10-19":12324.91,"1995-10-20":12327.29,"1995-10-21":12329.67,"1995-10-22":12332.05,"1995-10-23":12334.43,"1995-10-24":12336.81,"1995-10-25":12339.19,"1995-10-26":12341.57,"1995-10-27":12343.95,"1995-10-28":12346.33,"1995-10-29":12348.72,"1995-10-30":12351.1,"1995-10-31":12353.48,"1995-11-01":12355.87,"1995-11-02":12358.25,"1995-11-03":12360.64,"1995-11-04":12363.02,"1995-11-05":12365.41,"1995-11-06":12367.79,"1995-11-07":12370.18,"1995-11-08":12372.57,"1995-11-09":12374.96,"1995-11-10":12378.25,"1995-11-11":12381.54,"1995-11-12":12384.82,"1995-11-13":12388.11,"1995-11-14":12391.41,"1995-11-15":12394.7,"1995-11-16":12397.99,"1995-11-17":12401.28,"1995-11-18":12404.58,"1995-11-19":12407.87,"1995-11-20":12411.17,"1995-11-21":12414.47,"1995-11-22":12417.76,"1995-11-23":12421.06,"1995-11-24":12424.36,"1995-11-25":12427.66,"1995-11-26":12430.96,"1995-11-27":12434.27,"1995-11-28":12437.57,"1995-11-29":12440.87,"1995-11-30":12444.18,"1995-12-01":12447.48,"1995-12-02":12450.79,"1995-12-03":12454.1,"1995-12-04":12457.4,"1995-12-05":12460.71,"1995-12-06":12464.02,"1995-12-07":12467.34,"1995-12-08":12470.65,"1995-12-09":12473.96,"1995-12-10":12474.36,"1995-12-11":12474.76,"1995-12-12":12475.17,"1995-12-13":12475.57,"1995-12-14":12475.97,"1995-12-15":12476.37,"1995-12-16":12476.78,"1995-12-17":12477.18,"1995-12-18":12477.58,"1995-12-19":12477.98,"1995-12-20":12478.38,"1995-12-21":12478.79,"1995-12-22":12479.19,"1995-12-23":12479.59,"1995-12-24":12479.99,"1995-12-25":12480.4,"1995-12-26":12480.8,"1995-12-27":12481.2,"1995-12-28":12481.6,"1995-12-29":12482.01,"1995-12-30":12482.41,"1995-12-31":12482.81,"1996-01-01":12483.21,"1996-01-02":12483.62,"1996-01-03":12484.02,"1996-01-04":12484.42,"1996-01-05":12484.82,"1996-01-06":12485.23,"1996-01-07":12485.63,"1996-01-08":12486.03,"1996-01-09":12486.43,"1996-01-10":12487.64,"1996-01-11":12488.84,"1996-01-12":12490.05,"1996-01-13":12491.26,"1996-01-14":12492.46,"1996-01-15":12493.67,"1996-01-16":12494.88,"1996-01-17":12496.09,"1996-01-18":12497.29,"1996-01-19":12498.5,"1996-01-20":12499.71,"1996-01-21":12500.92,"1996-01-22":12502.13,"1996-01-23":12503.33,"1996-01-24":12504.54,"1996-01-25":12505.75,"1996-01-26":12506.96,"1996-01-27":12508.17,"1996-01-28":12509.38,"1996-01-29":12510.58,"1996-01-30":12511.79,"1996-01-31":12513,"1996-02-01":12514.21,"1996-02-02":12515.42,"1996-02-03":12516.63,"1996-02-04":12517.84,"1996-02-05":12519.05,"1996-02-06":12520.26,"1996-02-07":12521.47,"1996-02-08":12522.68,"1996-02-09":12523.89,"1996-02-10":12525.18,"1996-02-11":12526.48,"1996-02-12":12527.77,"1996-02-13":12529.07,"1996-02-14":12530.36,"1996-02-15":12531.65,"1996-02-16":12532.95,"1996-02-17":12534.24,"1996-02-18":12535.54,"1996-02-19":12536.83,"1996-02-20":12538.13,"1996-02-21":12539.42,"1996-02-22":12540.72,"1996-02-23":12542.01,"1996-02-24":12543.31,"1996-02-25":12544.61,"1996-02-26":12545.9,"1996-02-27":12547.2,"1996-02-28":12548.49,"1996-02-29":12549.79,"1996-03-01":12551.09,"1996-03-02":12552.38,"1996-03-03":12553.68,"1996-03-04":12554.98,"1996-03-05":12556.27,"1996-03-06":12557.57,"1996-03-07":12558.87,"1996-03-08":12560.16,"1996-03-09":12561.46,"1996-03-10":12563.48,"1996-03-11":12565.5,"1996-03-12":12567.52,"1996-03-13":12569.55,"1996-03-14":12571.57,"1996-03-15":12573.59,"1996-03-16":12575.61,"1996-03-17":12577.64,"1996-03-18":12579.66,"1996-03-19":12581.69,"1996-03-20":12583.71,"1996-03-21":12585.74,"1996-03-22":12587.76,"1996-03-23":12589.79,"1996-03-24":12591.81,"1996-03-25":12593.84,"1996-03-26":12595.86,"1996-03-27":12597.89,"1996-03-28":12599.92,"1996-03-29":12601.94,"1996-03-30":12603.97,"1996-03-31":12606,"1996-04-01":12608.03,"1996-04-02":12610.06,"1996-04-03":12612.09,"1996-04-04":12614.12,"1996-04-05":12616.15,"1996-04-06":12618.18,"1996-04-07":12620.21,"1996-04-08":12622.24,"1996-04-09":12624.27,"1996-04-10":12627.21,"1996-04-11":12630.14,"1996-04-12":12633.08,"1996-04-13":12636.02,"1996-04-14":12638.96,"1996-04-15":12641.89,"1996-04-16":12644.83,"1996-04-17":12647.78,"1996-04-18":12650.72,"1996-04-19":12653.66,"1996-04-20":12656.6,"1996-04-21":12659.54,"1996-04-22":12662.49,"1996-04-23":12665.43,"1996-04-24":12668.38,"1996-04-25":12671.32,"1996-04-26":12674.27,"1996-04-27":12677.22,"1996-04-28":12680.17,"1996-04-29":12683.11,"1996-04-30":12686.06,"1996-05-01":12689.01,"1996-05-02":12691.97,"1996-05-03":12694.92,"1996-05-04":12697.87,"1996-05-05":12700.82,"1996-05-06":12703.78,"1996-05-07":12706.73,"1996-05-08":12709.68,"1996-05-09":12712.64,"1996-05-10":12716.72,"1996-05-11":12720.8,"1996-05-12":12724.89,"1996-05-13":12728.97,"1996-05-14":12733.06,"1996-05-15":12737.15,"1996-05-16":12741.24,"1996-05-17":12745.33,"1996-05-18":12749.42,"1996-05-19":12753.51,"1996-05-20":12757.6,"1996-05-21":12761.7,"1996-05-22":12765.8,"1996-05-23":12769.9,"1996-05-24":12773.99,"1996-05-25":12778.1,"1996-05-26":12782.2,"1996-05-27":12786.3,"1996-05-28":12790.41,"1996-05-29":12794.51,"1996-05-30":12798.62,"1996-05-31":12802.73,"1996-06-01":12806.84,"1996-06-02":12810.95,"1996-06-03":12815.06,"1996-06-04":12819.18,"1996-06-05":12823.29,"1996-06-06":12827.41,"1996-06-07":12831.53,"1996-06-08":12835.65,"1996-06-09":12839.77,"1996-06-10":12843.18,"1996-06-11":12846.59,"1996-06-12":12850.01,"1996-06-13":12853.42,"1996-06-14":12856.83,"1996-06-15":12860.25,"1996-06-16":12863.66,"1996-06-17":12867.08,"1996-06-18":12870.5,"1996-06-19":12873.92,"1996-06-20":12877.34,"1996-06-21":12880.76,"1996-06-22":12884.18,"1996-06-23":12887.6,"1996-06-24":12891.03,"1996-06-25":12894.45,"1996-06-26":12897.88,"1996-06-27":12901.3,"1996-06-28":12904.73,"1996-06-29":12908.16,"1996-06-30":12911.59,"1996-07-01":12915.02,"1996-07-02":12918.45,"1996-07-03":12921.88,"1996-07-04":12925.31,"1996-07-05":12928.75,"1996-07-06":12932.18,"1996-07-07":12935.61,"1996-07-08":12939.05,"1996-07-09":12942.49,"1996-07-10":12944.16,"1996-07-11":12945.82,"1996-07-12":12947.49,"1996-07-13":12949.16,"1996-07-14":12950.83,"1996-07-15":12952.49,"1996-07-16":12954.16,"1996-07-17":12955.83,"1996-07-18":12957.5,"1996-07-19":12959.17,"1996-07-20":12960.84,"1996-07-21":12962.51,"1996-07-22":12964.17,"1996-07-23":12965.84,"1996-07-24":12967.51,"1996-07-25":12969.18,"1996-07-26":12970.85,"1996-07-27":12972.52,"1996-07-28":12974.2,"1996-07-29":12975.87,"1996-07-30":12977.54,"1996-07-31":12979.21,"1996-08-01":12980.88,"1996-08-02":12982.55,"1996-08-03":12984.22,"1996-08-04":12985.9,"1996-08-05":12987.57,"1996-08-06":12989.24,"1996-08-07":12990.91,"1996-08-08":12992.59,"1996-08-09":12994.26,"1996-08-10":12995.52,"1996-08-11":12996.77,"1996-08-12":12998.03,"1996-08-13":12999.28,"1996-08-14":13000.54,"1996-08-15":13001.8,"1996-08-16":13003.05,"1996-08-17":13004.31,"1996-08-18":13005.57,"1996-08-19":13006.82,"1996-08-20":13008.08,"1996-08-21":13009.34,"1996-08-22":13010.59,"1996-08-23":13011.85,"1996-08-24":13013.11,"1996-08-25":13014.37,"1996-08-26":13015.62,"1996-08-27":13016.88,"1996-08-28":13018.14,"1996-08-29":13019.4,"1996-08-30":13020.65,"1996-08-31":13021.91,"1996-09-01":13023.17,"1996-09-02":13024.43,"1996-09-03":13025.69,"1996-09-04":13026.95,"1996-09-05":13028.21,"1996-09-06":13029.47,"1996-09-07":13030.72,"1996-09-08":13031.98,"1996-09-09":13033.24,"1996-09-10":13034.97,"1996-09-11":13036.71,"1996-09-12":13038.44,"1996-09-13":13040.18,"1996-09-14":13041.91,"1996-09-15":13043.65,"1996-09-16":13045.39,"1996-09-17":13047.12,"1996-09-18":13048.86,"1996-09-19":13050.59,"1996-09-20":13052.33,"1996-09-21":13054.07,"1996-09-22":13055.81,"1996-09-23":13057.54,"1996-09-24":13059.28,"1996-09-25":13061.02,"1996-09-26":13062.76,"1996-09-27":13064.49,"1996-09-28":13066.23,"1996-09-29":13067.97,"1996-09-30":13069.71,"1996-10-01":13071.45,"1996-10-02":13073.19,"1996-10-03":13074.93,"1996-10-04":13076.67,"1996-10-05":13078.41,"1996-10-06":13080.15,"1996-10-07":13081.89,"1996-10-08":13083.63,"1996-10-09":13085.37,"1996-10-10":13087.48,"1996-10-11":13089.58,"1996-10-12":13091.69,"1996-10-13":13093.79,"1996-10-14":13095.9,"1996-10-15":13098.01,"1996-10-16":13100.12,"1996-10-17":13102.22,"1996-10-18":13104.33,"1996-10-19":13106.44,"1996-10-20":13108.55,"1996-10-21":13110.66,"1996-10-22":13112.77,"1996-10-23":13114.88,"1996-10-24":13116.99,"1996-10-25":13119.1,"1996-10-26":13121.21,"1996-10-27":13123.32,"1996-10-28":13125.43,"1996-10-29":13127.54,"1996-10-30":13129.66,"1996-10-31":13131.77,"1996-11-01":13133.88,"1996-11-02":13135.99,"1996-11-03":13138.11,"1996-11-04":13140.22,"1996-11-05":13142.34,"1996-11-06":13144.45,"1996-11-07":13146.57,"1996-11-08":13148.68,"1996-11-09":13150.8,"1996-11-10":13153.86,"1996-11-11":13156.92,"1996-11-12":13159.98,"1996-11-13":13163.04,"1996-11-14":13166.1,"1996-11-15":13169.16,"1996-11-16":13172.22,"1996-11-17":13175.29,"1996-11-18":13178.35,"1996-11-19":13181.41,"1996-11-20":13184.48,"1996-11-21":13187.55,"1996-11-22":13190.61,"1996-11-23":13193.68,"1996-11-24":13196.75,"1996-11-25":13199.82,"1996-11-26":13202.89,"1996-11-27":13205.96,"1996-11-28":13209.03,"1996-11-29":13212.1,"1996-11-30":13215.17,"1996-12-01":13218.24,"1996-12-02":13221.32,"1996-12-03":13224.39,"1996-12-04":13227.47,"1996-12-05":13230.54,"1996-12-06":13233.62,"1996-12-07":13236.7,"1996-12-08":13239.78,"1996-12-09":13242.86,"1996-12-10":13244.57,"1996-12-11":13246.27,"1996-12-12":13247.98,"1996-12-13":13249.68,"1996-12-14":13251.39,"1996-12-15":13253.1,"1996-12-16":13254.8,"1996-12-17":13256.51,"1996-12-18":13258.22,"1996-12-19":13259.92,"1996-12-20":13261.63,"1996-12-21":13263.34,"1996-12-22":13265.05,"1996-12-23":13266.76,"1996-12-24":13268.46,"1996-12-25":13270.17,"1996-12-26":13271.88,"1996-12-27":13273.59,"1996-12-28":13275.3,"1996-12-29":13277.01,"1996-12-30":13278.72,"1996-12-31":13280.43,"1997-01-01":13282.14,"1997-01-02":13283.85,"1997-01-03":13285.56,"1997-01-04":13287.27,"1997-01-05":13288.98,"1997-01-06":13290.7,"1997-01-07":13292.41,"1997-01-08":13294.12,"1997-01-09":13295.83,"1997-01-10":13297.54,"1997-01-11":13299.25,"1997-01-12":13300.97,"1997-01-13":13302.68,"1997-01-14":13304.39,"1997-01-15":13306.11,"1997-01-16":13307.82,"1997-01-17":13309.53,"1997-01-18":13311.25,"1997-01-19":13312.96,"1997-01-20":13314.68,"1997-01-21":13316.39,"1997-01-22":13318.11,"1997-01-23":13319.82,"1997-01-24":13321.54,"1997-01-25":13323.25,"1997-01-26":13324.97,"1997-01-27":13326.68,"1997-01-28":13328.4,"1997-01-29":13330.12,"1997-01-30":13331.83,"1997-01-31":13333.55,"1997-02-01":13335.27,"1997-02-02":13336.99,"1997-02-03":13338.7,"1997-02-04":13340.42,"1997-02-05":13342.14,"1997-02-06":13343.86,"1997-02-07":13345.58,"1997-02-08":13347.29,"1997-02-09":13349.01,"1997-02-10":13351.39,"1997-02-11":13353.77,"1997-02-12":13356.15,"1997-02-13":13358.52,"1997-02-14":13360.9,"1997-02-15":13363.28,"1997-02-16":13365.67,"1997-02-17":13368.05,"1997-02-18":13370.43,"1997-02-19":13372.81,"1997-02-20":13375.19,"1997-02-21":13377.57,"1997-02-22":13379.96,"1997-02-23":13382.34,"1997-02-24":13384.72,"1997-02-25":13387.11,"1997-02-26":13389.49,"1997-02-27":13391.88,"1997-02-28":13394.26,"1997-03-01":13396.65,"1997-03-02":13399.04,"1997-03-03":13401.42,"1997-03-04":13403.81,"1997-03-05":13406.2,"1997-03-06":13408.59,"1997-03-07":13410.98,"1997-03-08":13413.37,"1997-03-09":13415.76,"1997-03-10":13419.21,"1997-03-11":13422.66,"1997-03-12":13426.11,"1997-03-13":13429.56,"1997-03-14":13433.01,"1997-03-15":13436.47,"1997-03-16":13439.92,"1997-03-17":13443.38,"1997-03-18":13446.83,"1997-03-19":13450.29,"1997-03-20":13453.75,"1997-03-21":13457.2,"1997-03-22":13460.66,"1997-03-23":13464.12,"1997-03-24":13467.59,"1997-03-25":13471.05,"1997-03-26":13474.51,"1997-03-27":13477.97,"1997-03-28":13481.44,"1997-03-29":13484.9,"1997-03-30":13488.37,"1997-03-31":13491.84,"1997-04-01":13495.31,"1997-04-02":13498.78,"1997-04-03":13502.25,"1997-04-04":13505.72,"1997-04-05":13509.19,"1997-04-06":13512.66,"1997-04-07":13516.14,"1997-04-08":13519.61,"1997-04-09":13523.09,"1997-04-10":13524.44,"1997-04-11":13525.79,"1997-04-12":13527.14,"1997-04-13":13528.49,"1997-04-14":13529.84,"1997-04-15":13531.19,"1997-04-16":13532.55,"1997-04-17":13533.9,"1997-04-18":13535.25,"1997-04-19":13536.6,"1997-04-20":13537.95,"1997-04-21":13539.3,"1997-04-22":13540.66,"1997-04-23":13542.01,"1997-04-24":13543.36,"1997-04-25":13544.71,"1997-04-26":13546.06,"1997-04-27":13547.42,"1997-04-28":13548.77,"1997-04-29":13550.12,"1997-04-30":13551.48,"1997-05-01":13552.83,"1997-05-02":13554.18,"1997-05-03":13555.54,"1997-05-04":13556.89,"1997-05-05":13558.24,"1997-05-06":13559.6,"1997-05-07":13560.95,"1997-05-08":13562.31,"1997-05-09":13563.66,"1997-05-10":13564.97,"1997-05-11":13566.28,"1997-05-12":13567.59,"1997-05-13":13568.9,"1997-05-14":13570.21,"1997-05-15":13571.53,"1997-05-16":13572.84,"1997-05-17":13574.15,"1997-05-18":13575.46,"1997-05-19":13576.77,"1997-05-20":13578.08,"1997-05-21":13579.4,"1997-05-22":13580.71,"1997-05-23":13582.02,"1997-05-24":13583.33,"1997-05-25":13584.65,"1997-05-26":13585.96,"1997-05-27":13587.27,"1997-05-28":13588.59,"1997-05-29":13589.9,"1997-05-30":13591.21,"1997-05-31":13592.52,"1997-06-01":13593.84,"1997-06-02":13595.15,"1997-06-03":13596.47,"1997-06-04":13597.78,"1997-06-05":13599.09,"1997-06-06":13600.41,"1997-06-07":13601.72,"1997-06-08":13603.04,"1997-06-09":13604.35,"1997-06-10":13605.26,"1997-06-11":13606.16,"1997-06-12":13607.07,"1997-06-13":13607.97,"1997-06-14":13608.88,"1997-06-15":13609.79,"1997-06-16":13610.69,"1997-06-17":13611.6,"1997-06-18":13612.51,"1997-06-19":13613.41,"1997-06-20":13614.32,"1997-06-21":13615.23,"1997-06-22":13616.13,"1997-06-23":13617.04,"1997-06-24":13617.95,"1997-06-25":13618.85,"1997-06-26":13619.76,"1997-06-27":13620.67,"1997-06-28":13621.58,"1997-06-29":13622.48,"1997-06-30":13623.39,"1997-07-01":13624.3,"1997-07-02":13625.21,"1997-07-03":13626.11,"1997-07-04":13627.02,"1997-07-05":13627.93,"1997-07-06":13628.84,"1997-07-07":13629.74,"1997-07-08":13630.65,"1997-07-09":13631.56,"1997-07-10":13632.44,"1997-07-11":13633.32,"1997-07-12":13634.2,"1997-07-13":13635.07,"1997-07-14":13635.95,"1997-07-15":13636.83,"1997-07-16":13637.71,"1997-07-17":13638.59,"1997-07-18":13639.47,"1997-07-19":13640.35,"1997-07-20":13641.23,"1997-07-21":13642.11,"1997-07-22":13642.99,"1997-07-23":13643.87,"1997-07-24":13644.75,"1997-07-25":13645.62,"1997-07-26":13646.5,"1997-07-27":13647.38,"1997-07-28":13648.26,"1997-07-29":13649.14,"1997-07-30":13650.02,"1997-07-31":13650.9,"1997-08-01":13651.78,"1997-08-02":13652.66,"1997-08-03":13653.54,"1997-08-04":13654.42,"1997-08-05":13655.3,"1997-08-06":13656.18,"1997-08-07":13657.06,"1997-08-08":13657.94,"1997-08-09":13658.82,"1997-08-10":13661.46,"1997-08-11":13664.09,"1997-08-12":13666.73,"1997-08-13":13669.37,"1997-08-14":13672.01,"1997-08-15":13674.64,"1997-08-16":13677.28,"1997-08-17":13679.92,"1997-08-18":13682.56,"1997-08-19":13685.2,"1997-08-20":13687.84,"1997-08-21":13690.49,"1997-08-22":13693.13,"1997-08-23":13695.77,"1997-08-24":13698.41,"1997-08-25":13701.06,"1997-08-26":13703.7,"1997-08-27":13706.35,"1997-08-28":13708.99,"1997-08-29":13711.64,"1997-08-30":13714.28,"1997-08-31":13716.93,"1997-09-01":13719.58,"1997-09-02":13722.22,"1997-09-03":13724.87,"1997-09-04":13727.52,"1997-09-05":13730.17,"1997-09-06":13732.82,"1997-09-07":13735.47,"1997-09-08":13738.12,"1997-09-09":13740.77,"1997-09-10":13742.6,"1997-09-11":13744.43,"1997-09-12":13746.26,"1997-09-13":13748.09,"1997-09-14":13749.92,"1997-09-15":13751.75,"1997-09-16":13753.58,"1997-09-17":13755.41,"1997-09-18":13757.24,"1997-09-19":13759.07,"1997-09-20":13760.9,"1997-09-21":13762.73,"1997-09-22":13764.56,"1997-09-23":13766.39,"1997-09-24":13768.22,"1997-09-25":13770.06,"1997-09-26":13771.89,"1997-09-27":13773.72,"1997-09-28":13775.55,"1997-09-29":13777.39,"1997-09-30":13779.22,"1997-10-01":13781.05,"1997-10-02":13782.89,"1997-10-03":13784.72,"1997-10-04":13786.56,"1997-10-05":13788.39,"1997-10-06":13790.23,"1997-10-07":13792.06,"1997-10-08":13793.9,"1997-10-09":13795.73,"1997-10-10":13799.72,"1997-10-11":13803.71,"1997-10-12":13807.7,"1997-10-13":13811.69,"1997-10-14":13815.68,"1997-10-15":13819.67,"1997-10-16":13823.67,"1997-10-17":13827.67,"1997-10-18":13831.66,"1997-10-19":13835.66,"1997-10-20":13839.66,"1997-10-21":13843.66,"1997-10-22":13847.66,"1997-10-23":13851.67,"1997-10-24":13855.67,"1997-10-25":13859.67,"1997-10-26":13863.68,"1997-10-27":13867.69,"1997-10-28":13871.7,"1997-10-29":13875.71,"1997-10-30":13879.72,"1997-10-31":13883.73,"1997-11-01":13887.74,"1997-11-02":13891.76,"1997-11-03":13895.77,"1997-11-04":13899.79,"1997-11-05":13903.81,"1997-11-06":13907.83,"1997-11-07":13911.85,"1997-11-08":13915.87,"1997-11-09":13919.89,"1997-11-10":13925.43,"1997-11-11":13930.96,"1997-11-12":13936.5,"1997-11-13":13942.05,"1997-11-14":13947.59,"1997-11-15":13953.14,"1997-11-16":13958.69,"1997-11-17":13964.24,"1997-11-18":13969.79,"1997-11-19":13975.35,"1997-11-20":13980.91,"1997-11-21":13986.47,"1997-11-22":13992.03,"1997-11-23":13997.59,"1997-11-24":14003.16,"1997-11-25":14008.73,"1997-11-26":14014.3,"1997-11-27":14019.87,"1997-11-28":14025.45,"1997-11-29":14031.03,"1997-11-30":14036.61,"1997-12-01":14042.19,"1997-12-02":14047.77,"1997-12-03":14053.36,"1997-12-04":14058.95,"1997-12-05":14064.54,"1997-12-06":14070.14,"1997-12-07":14075.73,"1997-12-08":14081.33,"1997-12-09":14086.93,"1997-12-10":14087.38,"1997-12-11":14087.84,"1997-12-12":14088.29,"1997-12-13":14088.75,"1997-12-14":14089.2,"1997-12-15":14089.66,"1997-12-16":14090.11,"1997-12-17":14090.56,"1997-12-18":14091.02,"1997-12-19":14091.47,"1997-12-20":14091.93,"1997-12-21":14092.38,"1997-12-22":14092.84,"1997-12-23":14093.29,"1997-12-24":14093.74,"1997-12-25":14094.2,"1997-12-26":14094.65,"1997-12-27":14095.11,"1997-12-28":14095.56,"1997-12-29":14096.02,"1997-12-30":14096.47,"1997-12-31":14096.93,"1998-01-01":14097.38,"1998-01-02":14097.83,"1998-01-03":14098.29,"1998-01-04":14098.74,"1998-01-05":14099.2,"1998-01-06":14099.65,"1998-01-07":14100.11,"1998-01-08":14100.56,"1998-01-09":14101.02,"1998-01-10":14101.47,"1998-01-11":14101.93,"1998-01-12":14102.38,"1998-01-13":14102.84,"1998-01-14":14103.29,"1998-01-15":14103.75,"1998-01-16":14104.2,"1998-01-17":14104.66,"1998-01-18":14105.11,"1998-01-19":14105.57,"1998-01-20":14106.02,"1998-01-21":14106.48,"1998-01-22":14106.93,"1998-01-23":14107.39,"1998-01-24":14107.84,"1998-01-25":14108.3,"1998-01-26":14108.75,"1998-01-27":14109.21,"1998-01-28":14109.66,"1998-01-29":14110.12,"1998-01-30":14110.57,"1998-01-31":14111.03,"1998-02-01":14111.48,"1998-02-02":14111.94,"1998-02-03":14112.39,"1998-02-04":14112.85,"1998-02-05":14113.3,"1998-02-06":14113.76,"1998-02-07":14114.21,"1998-02-08":14114.67,"1998-02-09":14115.12,"1998-02-10":14118.64,"1998-02-11":14122.15,"1998-02-12":14125.67,"1998-02-13":14129.19,"1998-02-14":14132.71,"1998-02-15":14136.23,"1998-02-16":14139.76,"1998-02-17":14143.28,"1998-02-18":14146.8,"1998-02-19":14150.33,"1998-02-20":14153.85,"1998-02-21":14157.38,"1998-02-22":14160.91,"1998-02-23":14164.44,"1998-02-24":14167.97,"1998-02-25":14171.5,"1998-02-26":14175.03,"1998-02-27":14178.56,"1998-02-28":14182.09,"1998-03-01":14185.63,"1998-03-02":14189.16,"1998-03-03":14192.7,"1998-03-04":14196.23,"1998-03-05":14199.77,"1998-03-06":14203.31,"1998-03-07":14206.85,"1998-03-08":14210.39,"1998-03-09":14213.93,"1998-03-10":14213.47,"1998-03-11":14213.01,"1998-03-12":14212.55,"1998-03-13":14212.1,"1998-03-14":14211.64,"1998-03-15":14211.18,"1998-03-16":14210.72,"1998-03-17":14210.26,"1998-03-18":14209.8,"1998-03-19":14209.34,"1998-03-20":14208.88,"1998-03-21":14208.43,"1998-03-22":14207.97,"1998-03-23":14207.51,"1998-03-24":14207.05,"1998-03-25":14206.59,"1998-03-26":14206.13,"1998-03-27":14205.68,"1998-03-28":14205.22,"1998-03-29":14204.76,"1998-03-30":14204.3,"1998-03-31":14203.84,"1998-04-01":14203.38,"1998-04-02":14202.92,"1998-04-03":14202.47,"1998-04-04":14202.01,"1998-04-05":14201.55,"1998-04-06":14201.09,"1998-04-07":14200.63,"1998-04-08":14200.17,"1998-04-09":14199.72,"1998-04-10":14201.61,"1998-04-11":14203.5,"1998-04-12":14205.39,"1998-04-13":14207.28,"1998-04-14":14209.17,"1998-04-15":14211.06,"1998-04-16":14212.95,"1998-04-17":14214.84,"1998-04-18":14216.74,"1998-04-19":14218.63,"1998-04-20":14220.52,"1998-04-21":14222.41,"1998-04-22":14224.31,"1998-04-23":14226.2,"1998-04-24":14228.09,"1998-04-25":14229.98,"1998-04-26":14231.88,"1998-04-27":14233.77,"1998-04-28":14235.67,"1998-04-29":14237.56,"1998-04-30":14239.46,"1998-05-01":14241.35,"1998-05-02":14243.25,"1998-05-03":14245.14,"1998-05-04":14247.04,"1998-05-05":14248.93,"1998-05-06":14250.83,"1998-05-07":14252.73,"1998-05-08":14254.62,"1998-05-09":14256.52,"1998-05-10":14258.36,"1998-05-11":14260.19,"1998-05-12":14262.03,"1998-05-13":14263.87,"1998-05-14":14265.7,"1998-05-15":14267.54,"1998-05-16":14269.38,"1998-05-17":14271.21,"1998-05-18":14273.05,"1998-05-19":14274.89,"1998-05-20":14276.73,"1998-05-21":14278.57,"1998-05-22":14280.41,"1998-05-23":14282.25,"1998-05-24":14284.08,"1998-05-25":14285.92,"1998-05-26":14287.76,"1998-05-27":14289.6,"1998-05-28":14291.44,"1998-05-29":14293.28,"1998-05-30":14295.13,"1998-05-31":14296.97,"1998-06-01":14298.81,"1998-06-02":14300.65,"1998-06-03":14302.49,"1998-06-04":14304.33,"1998-06-05":14306.18,"1998-06-06":14308.02,"1998-06-07":14309.86,"1998-06-08":14311.7,"1998-06-09":14313.55,"1998-06-10":14314.5,"1998-06-11":14315.46,"1998-06-12":14316.41,"1998-06-13":14317.36,"1998-06-14":14318.32,"1998-06-15":14319.27,"1998-06-16":14320.22,"1998-06-17":14321.18,"1998-06-18":14322.13,"1998-06-19":14323.09,"1998-06-20":14324.04,"1998-06-21":14324.99,"1998-06-22":14325.95,"1998-06-23":14326.9,"1998-06-24":14327.86,"1998-06-25":14328.81,"1998-06-26":14329.77,"1998-06-27":14330.72,"1998-06-28":14331.67,"1998-06-29":14332.63,"1998-06-30":14333.58,"1998-07-01":14334.54,"1998-07-02":14335.49,"1998-07-03":14336.45,"1998-07-04":14337.4,"1998-07-05":14338.36,"1998-07-06":14339.31,"1998-07-07":14340.27,"1998-07-08":14341.22,"1998-07-09":14342.18,"1998-07-10":14343.57,"1998-07-11":14344.95,"1998-07-12":14346.34,"1998-07-13":14347.72,"1998-07-14":14349.11,"1998-07-15":14350.5,"1998-07-16":14351.88,"1998-07-17":14353.27,"1998-07-18":14354.66,"1998-07-19":14356.05,"1998-07-20":14357.43,"1998-07-21":14358.82,"1998-07-22":14360.21,"1998-07-23":14361.6,"1998-07-24":14362.98,"1998-07-25":14364.37,"1998-07-26":14365.76,"1998-07-27":14367.15,"1998-07-28":14368.54,"1998-07-29":14369.92,"1998-07-30":14371.31,"1998-07-31":14372.7,"1998-08-01":14374.09,"1998-08-02":14375.48,"1998-08-03":14376.87,"1998-08-04":14378.26,"1998-08-05":14379.65,"1998-08-06":14381.04,"1998-08-07":14382.43,"1998-08-08":14383.82,"1998-08-09":14385.21,"1998-08-10":14387.06,"1998-08-11":14388.92,"1998-08-12":14390.77,"1998-08-13":14392.62,"1998-08-14":14394.48,"1998-08-15":14396.33,"1998-08-16":14398.18,"1998-08-17":14400.04,"1998-08-18":14401.89,"1998-08-19":14403.75,"1998-08-20":14405.6,"1998-08-21":14407.46,"1998-08-22":14409.31,"1998-08-23":14411.17,"1998-08-24":14413.02,"1998-08-25":14414.88,"1998-08-26":14416.74,"1998-08-27":14418.59,"1998-08-28":14420.45,"1998-08-29":14422.31,"1998-08-30":14424.16,"1998-08-31":14426.02,"1998-09-01":14427.88,"1998-09-02":14429.74,"1998-09-03":14431.6,"1998-09-04":14433.45,"1998-09-05":14435.31,"1998-09-06":14437.17,"1998-09-07":14439.03,"1998-09-08":14440.89,"1998-09-09":14442.75,"1998-09-10":14444.19,"1998-09-11":14445.63,"1998-09-12":14447.08,"1998-09-13":14448.52,"1998-09-14":14449.96,"1998-09-15":14451.41,"1998-09-16":14452.85,"1998-09-17":14454.29,"1998-09-18":14455.73,"1998-09-19":14457.18,"1998-09-20":14458.62,"1998-09-21":14460.07,"1998-09-22":14461.51,"1998-09-23":14462.95,"1998-09-24":14464.4,"1998-09-25":14465.84,"1998-09-26":14467.29,"1998-09-27":14468.73,"1998-09-28":14470.18,"1998-09-29":14471.62,"1998-09-30":14473.07,"1998-10-01":14474.51,"1998-10-02":14475.96,"1998-10-03":14477.4,"1998-10-04":14478.85,"1998-10-05":14480.29,"1998-10-06":14481.74,"1998-10-07":14483.19,"1998-10-08":14484.63,"1998-10-09":14486.08,"1998-10-10":14488.41,"1998-10-11":14490.74,"1998-10-12":14493.07,"1998-10-13":14495.41,"1998-10-14":14497.74,"1998-10-15":14500.07,"1998-10-16":14502.4,"1998-10-17":14504.74,"1998-10-18":14507.07,"1998-10-19":14509.41,"1998-10-20":14511.74,"1998-10-21":14514.07,"1998-10-22":14516.41,"1998-10-23":14518.75,"1998-10-24":14521.08,"1998-10-25":14523.42,"1998-10-26":14525.76,"1998-10-27":14528.09,"1998-10-28":14530.43,"1998-10-29":14532.77,"1998-10-30":14535.11,"1998-10-31":14537.44,"1998-11-01":14539.78,"1998-11-02":14542.12,"1998-11-03":14544.46,"1998-11-04":14546.8,"1998-11-05":14549.14,"1998-11-06":14551.49,"1998-11-07":14553.83,"1998-11-08":14556.17,"1998-11-09":14558.51,"1998-11-10":14562.38,"1998-11-11":14566.25,"1998-11-12":14570.12,"1998-11-13":14573.99,"1998-11-14":14577.86,"1998-11-15":14581.73,"1998-11-16":14585.6,"1998-11-17":14589.48,"1998-11-18":14593.35,"1998-11-19":14597.23,"1998-11-20":14601.11,"1998-11-21":14604.99,"1998-11-22":14608.87,"1998-11-23":14612.75,"1998-11-24":14616.63,"1998-11-25":14620.51,"1998-11-26":14624.39,"1998-11-27":14628.28,"1998-11-28":14632.17,"1998-11-29":14636.05,"1998-11-30":14639.94,"1998-12-01":14643.83,"1998-12-02":14647.72,"1998-12-03":14651.61,"1998-12-04":14655.5,"1998-12-05":14659.4,"1998-12-06":14663.29,"1998-12-07":14667.18,"1998-12-08":14671.08,"1998-12-09":14674.98,"1998-12-10":14675.45,"1998-12-11":14675.93,"1998-12-12":14676.4,"1998-12-13":14676.87,"1998-12-14":14677.35,"1998-12-15":14677.82,"1998-12-16":14678.29,"1998-12-17":14678.77,"1998-12-18":14679.24,"1998-12-19":14679.71,"1998-12-20":14680.19,"1998-12-21":14680.66,"1998-12-22":14681.13,"1998-12-23":14681.61,"1998-12-24":14682.08,"1998-12-25":14682.55,"1998-12-26":14683.03,"1998-12-27":14683.5,"1998-12-28":14683.97,"1998-12-29":14684.45,"1998-12-30":14684.92,"1998-12-31":14685.39,"1999-01-01":14685.87,"1999-01-02":14686.34,"1999-01-03":14686.81,"1999-01-04":14687.29,"1999-01-05":14687.76,"1999-01-06":14688.23,"1999-01-07":14688.71,"1999-01-08":14689.18,"1999-01-09":14689.65,"1999-01-10":14692.01,"1999-01-11":14694.38,"1999-01-12":14696.74,"1999-01-13":14699.11,"1999-01-14":14701.47,"1999-01-15":14703.84,"1999-01-16":14706.2,"1999-01-17":14708.57,"1999-01-18":14710.94,"1999-01-19":14713.3,"1999-01-20":14715.67,"1999-01-21":14718.04,"1999-01-22":14720.41,"1999-01-23":14722.77,"1999-01-24":14725.14,"1999-01-25":14727.51,"1999-01-26":14729.88,"1999-01-27":14732.25,"1999-01-28":14734.62,"1999-01-29":14736.99,"1999-01-30":14739.37,"1999-01-31":14741.75,"1999-02-01":14744.11,"1999-02-02":14746.48,"1999-02-03":14748.85,"1999-02-04":14751.23,"1999-02-05":14753.6,"1999-02-06":14755.97,"1999-02-07":14758.35,"1999-02-08":14760.72,"1999-02-09":14763.1,"1999-02-10":14761.52,"1999-02-11":14759.93,"1999-02-12":14758.35,"1999-02-13":14756.76,"1999-02-14":14755.18,"1999-02-15":14753.6,"1999-02-16":14752.02,"1999-02-17":14750.43,"1999-02-18":14748.85,"1999-02-19":14747.27,"1999-02-20":14745.68,"1999-02-21":14744.1,"1999-02-22":14742.52,"1999-02-23":14740.94,"1999-02-24":14739.36,"1999-02-25":14737.78,"1999-02-26":14736.19,"1999-02-27":14734.61,"1999-02-28":14733.03,"1999-03-01":14731.45,"1999-03-02":14729.87,"1999-03-03":14728.29,"1999-03-04":14726.71,"1999-03-05":14725.13,"1999-03-06":14723.55,"1999-03-07":14721.97,"1999-03-08":14720.39,"1999-03-09":14718.81,"1999-03-10":14719.28,"1999-03-11":14719.76,"1999-03-12":14720.23,"1999-03-13":14720.71,"1999-03-14":14721.18,"1999-03-15":14721.66,"1999-03-16":14722.13,"1999-03-17":14722.61,"1999-03-18":14723.08,"1999-03-19":14723.56,"1999-03-20":14724.03,"1999-03-21":14724.51,"1999-03-22":14724.98,"1999-03-23":14725.46,"1999-03-24":14725.93,"1999-03-25":14726.4,"1999-03-26":14726.88,"1999-03-27":14727.35,"1999-03-28":14727.83,"1999-03-29":14728.3,"1999-03-30":14728.78,"1999-03-31":14729.25,"1999-04-01":14729.73,"1999-04-02":14730.2,"1999-04-03":14730.68,"1999-04-04":14731.15,"1999-04-05":14731.63,"1999-04-06":14732.1,"1999-04-07":14732.58,"1999-04-08":14733.05,"1999-04-09":14733.53,"1999-04-10":14736.47,"1999-04-11":14739.41,"1999-04-12":14742.35,"1999-04-13":14745.29,"1999-04-14":14748.23,"1999-04-15":14751.17,"1999-04-16":14754.11,"1999-04-17":14757.05,"1999-04-18":14759.99,"1999-04-19":14762.94,"1999-04-20":14765.88,"1999-04-21":14768.83,"1999-04-22":14771.77,"1999-04-23":14774.72,"1999-04-24":14777.66,"1999-04-25":14780.61,"1999-04-26":14783.56,"1999-04-27":14786.51,"1999-04-28":14789.46,"1999-04-29":14792.41,"1999-04-30":14795.36,"1999-05-01":14798.31,"1999-05-02":14801.26,"1999-05-03":14804.21,"1999-05-04":14807.16,"1999-05-05":14810.11,"1999-05-06":14813.07,"1999-05-07":14816.02,"1999-05-08":14818.98,"1999-05-09":14821.93,"1999-05-10":14823.84,"1999-05-11":14825.75,"1999-05-12":14827.66,"1999-05-13":14829.57,"1999-05-14":14831.48,"1999-05-15":14833.39,"1999-05-16":14835.3,"1999-05-17":14837.21,"1999-05-18":14839.12,"1999-05-19":14841.03,"1999-05-20":14842.94,"1999-05-21":14844.85,"1999-05-22":14846.76,"1999-05-23":14848.68,"1999-05-24":14850.59,"1999-05-25":14852.5,"1999-05-26":14854.41,"1999-05-27":14856.33,"1999-05-28":14858.24,"1999-05-29":14860.15,"1999-05-30":14862.07,"1999-05-31":14863.98,"1999-06-01":14865.89,"1999-06-02":14867.81,"1999-06-03":14869.72,"1999-06-04":14871.64,"1999-06-05":14873.55,"1999-06-06":14875.47,"1999-06-07":14877.39,"1999-06-08":14879.3,"1999-06-09":14881.22,"1999-06-10":14881.72,"1999-06-11":14882.21,"1999-06-12":14882.71,"1999-06-13":14883.2,"1999-06-14":14883.7,"1999-06-15":14884.2,"1999-06-16":14884.69,"1999-06-17":14885.19,"1999-06-18":14885.68,"1999-06-19":14886.18,"1999-06-20":14886.67,"1999-06-21":14887.17,"1999-06-22":14887.67,"1999-06-23":14888.16,"1999-06-24":14888.66,"1999-06-25":14889.15,"1999-06-26":14889.65,"1999-06-27":14890.15,"1999-06-28":14890.64,"1999-06-29":14891.14,"1999-06-30":14891.64,"1999-07-01":14892.13,"1999-07-02":14892.63,"1999-07-03":14893.12,"1999-07-04":14893.62,"1999-07-05":14894.12,"1999-07-06":14894.61,"1999-07-07":14895.11,"1999-07-08":14895.6,"1999-07-09":14896.1,"1999-07-10":14896.58,"1999-07-11":14897.06,"1999-07-12":14897.54,"1999-07-13":14898.02,"1999-07-14":14898.5,"1999-07-15":14898.98,"1999-07-16":14899.46,"1999-07-17":14899.94,"1999-07-18":14900.42,"1999-07-19":14900.9,"1999-07-20":14901.38,"1999-07-21":14901.86,"1999-07-22":14902.34,"1999-07-23":14902.83,"1999-07-24":14903.31,"1999-07-25":14903.79,"1999-07-26":14904.27,"1999-07-27":14904.75,"1999-07-28":14905.23,"1999-07-29":14905.71,"1999-07-30":14906.19,"1999-07-31":14906.67,"1999-08-01":14907.15,"1999-08-02":14907.63,"1999-08-03":14908.11,"1999-08-04":14908.59,"1999-08-05":14909.07,"1999-08-06":14909.55,"1999-08-07":14910.03,"1999-08-08":14910.52,"1999-08-09":14911,"1999-08-10":14911.48,"1999-08-11":14911.96,"1999-08-12":14912.44,"1999-08-13":14912.92,"1999-08-14":14913.4,"1999-08-15":14913.88,"1999-08-16":14914.37,"1999-08-17":14914.85,"1999-08-18":14915.33,"1999-08-19":14915.81,"1999-08-20":14916.29,"1999-08-21":14916.77,"1999-08-22":14917.25,"1999-08-23":14917.73,"1999-08-24":14918.21,"1999-08-25":14918.69,"1999-08-26":14919.18,"1999-08-27":14919.66,"1999-08-28":14920.14,"1999-08-29":14920.62,"1999-08-30":14921.1,"1999-08-31":14921.58,"1999-09-01":14922.06,"1999-09-02":14922.54,"1999-09-03":14923.02,"1999-09-04":14923.5,"1999-09-05":14923.99,"1999-09-06":14924.47,"1999-09-07":14924.95,"1999-09-08":14925.43,"1999-09-09":14925.91,"1999-09-10":14926.9,"1999-09-11":14927.9,"1999-09-12":14928.89,"1999-09-13":14929.89,"1999-09-14":14930.88,"1999-09-15":14931.88,"1999-09-16":14932.87,"1999-09-17":14933.86,"1999-09-18":14934.86,"1999-09-19":14935.85,"1999-09-20":14936.85,"1999-09-21":14937.84,"1999-09-22":14938.84,"1999-09-23":14939.83,"1999-09-24":14940.83,"1999-09-25":14941.82,"1999-09-26":14942.82,"1999-09-27":14943.81,"1999-09-28":14944.81,"1999-09-29":14945.8,"1999-09-30":14946.8,"1999-10-01":14947.8,"1999-10-02":14948.79,"1999-10-03":14949.79,"1999-10-04":14950.78,"1999-10-05":14951.78,"1999-10-06":14952.77,"1999-10-07":14953.77,"1999-10-08":14954.77,"1999-10-09":14955.76,"1999-10-10":14956.72,"1999-10-11":14957.69,"1999-10-12":14958.65,"1999-10-13":14959.62,"1999-10-14":14960.58,"1999-10-15":14961.54,"1999-10-16":14962.51,"1999-10-17":14963.47,"1999-10-18":14964.44,"1999-10-19":14965.4,"1999-10-20":14966.37,"1999-10-21":14967.33,"1999-10-22":14968.3,"1999-10-23":14969.26,"1999-10-24":14970.23,"1999-10-25":14971.19,"1999-10-26":14972.16,"1999-10-27":14973.12,"1999-10-28":14974.09,"1999-10-29":14975.05,"1999-10-30":14976.02,"1999-10-31":14976.98,"1999-11-01":14977.95,"1999-11-02":14978.91,"1999-11-03":14979.88,"1999-11-04":14980.84,"1999-11-05":14981.81,"1999-11-06":14982.77,"1999-11-07":14983.74,"1999-11-08":14984.71,"1999-11-09":14985.67,"1999-11-10":14987.66,"1999-11-11":14989.66,"1999-11-12":14991.65,"1999-11-13":14993.65,"1999-11-14":14995.64,"1999-11-15":14997.64,"1999-11-16":14999.64,"1999-11-17":15001.63,"1999-11-18":15003.63,"1999-11-19":15005.62,"1999-11-20":15007.62,"1999-11-21":15009.62,"1999-11-22":15011.62,"1999-11-23":15013.61,"1999-11-24":15015.61,"1999-11-25":15017.61,"1999-11-26":15019.61,"1999-11-27":15021.61,"1999-11-28":15023.61,"1999-11-29":15025.61,"1999-11-30":15027.6,"1999-12-01":15029.6,"1999-12-02":15031.6,"1999-12-03":15033.6,"1999-12-04":15035.61,"1999-12-05":15037.61,"1999-12-06":15039.61,"1999-12-07":15041.61,"1999-12-08":15043.61,"1999-12-09":15045.61,"1999-12-10":15046.58,"1999-12-11":15047.55,"1999-12-12":15048.52,"1999-12-13":15049.49,"1999-12-14":15050.46,"1999-12-15":15051.43,"1999-12-16":15052.4,"1999-12-17":15053.37,"1999-12-18":15054.34,"1999-12-19":15055.31,"1999-12-20":15056.28,"1999-12-21":15057.25,"1999-12-22":15058.22,"1999-12-23":15059.19,"1999-12-24":15060.16,"1999-12-25":15061.13,"1999-12-26":15062.1,"1999-12-27":15063.08,"1999-12-28":15064.05,"1999-12-29":15065.02,"1999-12-30":15065.99,"1999-12-31":15066.96,"2000-01-01":15067.93,"2000-01-02":15068.9,"2000-01-03":15069.87,"2000-01-04":15070.84,"2000-01-05":15071.82,"2000-01-06":15072.79,"2000-01-07":15073.76,"2000-01-08":15074.73,"2000-01-09":15075.7,"2000-01-10":15077.16,"2000-01-11":15078.61,"2000-01-12":15080.07,"2000-01-13":15081.53,"2000-01-14":15082.99,"2000-01-15":15084.44,"2000-01-16":15085.9,"2000-01-17":15087.36,"2000-01-18":15088.82,"2000-01-19":15090.27,"2000-01-20":15091.73,"2000-01-21":15093.19,"2000-01-22":15094.65,"2000-01-23":15096.11,"2000-01-24":15097.57,"2000-01-25":15099.03,"2000-01-26":15100.49,"2000-01-27":15101.94,"2000-01-28":15103.4,"2000-01-29":15104.86,"2000-01-30":15106.32,"2000-01-31":15107.78,"2000-02-01":15109.24,"2000-02-02":15110.7,"2000-02-03":15112.16,"2000-02-04":15113.62,"2000-02-05":15115.08,"2000-02-06":15116.54,"2000-02-07":15118.01,"2000-02-08":15119.47,"2000-02-09":15120.93,"2000-02-10":15121.97,"2000-02-11":15123.01,"2000-02-12":15124.06,"2000-02-13":15125.1,"2000-02-14":15126.14,"2000-02-15":15127.18,"2000-02-16":15128.22,"2000-02-17":15129.27,"2000-02-18":15130.31,"2000-02-19":15131.35,"2000-02-20":15132.39,"2000-02-21":15133.44,"2000-02-22":15134.48,"2000-02-23":15135.52,"2000-02-24":15136.56,"2000-02-25":15137.61,"2000-02-26":15138.65,"2000-02-27":15139.69,"2000-02-28":15140.74,"2000-02-29":15141.78,"2000-03-01":15142.82,"2000-03-02":15143.87,"2000-03-03":15144.91,"2000-03-04":15145.95,"2000-03-05":15147,"2000-03-06":15148.04,"2000-03-07":15149.08,"2000-03-08":15150.13,"2000-03-09":15151.17,"2000-03-10":15154.09,"2000-03-11":15157.02,"2000-03-12":15159.94,"2000-03-13":15162.87,"2000-03-14":15165.8,"2000-03-15":15168.72,"2000-03-16":15171.65,"2000-03-17":15174.58,"2000-03-18":15177.51,"2000-03-19":15180.44,"2000-03-20":15183.37,"2000-03-21":15186.3,"2000-03-22":15189.23,"2000-03-23":15192.16,"2000-03-24":15195.09,"2000-03-25":15198.02,"2000-03-26":15200.95,"2000-03-27":15203.89,"2000-03-28":15206.82,"2000-03-29":15209.76,"2000-03-30":15212.69,"2000-03-31":15215.63,"2000-04-01":15218.57,"2000-04-02":15221.5,"2000-04-03":15224.44,"2000-04-04":15227.38,"2000-04-05":15230.32,"2000-04-06":15233.26,"2000-04-07":15236.2,"2000-04-08":15239.14,"2000-04-09":15242.08,"2000-04-10":15245.62,"2000-04-11":15249.17,"2000-04-12":15252.72,"2000-04-13":15256.26,"2000-04-14":15259.81,"2000-04-15":15263.36,"2000-04-16":15266.91,"2000-04-17":15270.46,"2000-04-18":15274.01,"2000-04-19":15277.56,"2000-04-20":15281.11,"2000-04-21":15284.67,"2000-04-22":15288.22,"2000-04-23":15291.78,"2000-04-24":15295.33,"2000-04-25":15298.89,"2000-04-26":15302.45,"2000-04-27":15306.01,"2000-04-28":15309.57,"2000-04-29":15313.13,"2000-04-30":15316.69,"2000-05-01":15320.25,"2000-05-02":15323.81,"2000-05-03":15327.38,"2000-05-04":15330.94,"2000-05-05":15334.51,"2000-05-06":15338.07,"2000-05-07":15341.64,"2000-05-08":15345.21,"2000-05-09":15348.77,"2000-05-10":15351.24,"2000-05-11":15353.71,"2000-05-12":15356.18,"2000-05-13":15358.65,"2000-05-14":15361.12,"2000-05-15":15363.59,"2000-05-16":15366.07,"2000-05-17":15368.54,"2000-05-18":15371.01,"2000-05-19":15373.48,"2000-05-20":15375.96,"2000-05-21":15378.43,"2000-05-22":15380.91,"2000-05-23":15383.38,"2000-05-24":15385.86,"2000-05-25":15388.33,"2000-05-26":15390.81,"2000-05-27":15393.28,"2000-05-28":15395.76,"2000-05-29":15398.24,"2000-05-30":15400.72,"2000-05-31":15403.19,"2000-06-01":15405.67,"2000-06-02":15408.15,"2000-06-03":15410.63,"2000-06-04":15413.11,"2000-06-05":15415.59,"2000-06-06":15418.07,"2000-06-07":15420.55,"2000-06-08":15423.03,"2000-06-09":15425.51,"2000-06-10":15426.54,"2000-06-11":15427.56,"2000-06-12":15428.59,"2000-06-13":15429.62,"2000-06-14":15430.65,"2000-06-15":15431.68,"2000-06-16":15432.7,"2000-06-17":15433.73,"2000-06-18":15434.76,"2000-06-19":15435.79,"2000-06-20":15436.81,"2000-06-21":15437.84,"2000-06-22":15438.87,"2000-06-23":15439.9,"2000-06-24":15440.93,"2000-06-25":15441.96,"2000-06-26":15442.98,"2000-06-27":15444.01,"2000-06-28":15445.04,"2000-06-29":15446.07,"2000-06-30":15447.1,"2000-07-01":15448.13,"2000-07-02":15449.16,"2000-07-03":15450.19,"2000-07-04":15451.21,"2000-07-05":15452.24,"2000-07-06":15453.27,"2000-07-07":15454.3,"2000-07-08":15455.33,"2000-07-09":15456.36,"2000-07-10":15457.36,"2000-07-11":15458.35,"2000-07-12":15459.35,"2000-07-13":15460.35,"2000-07-14":15461.34,"2000-07-15":15462.34,"2000-07-16":15463.33,"2000-07-17":15464.33,"2000-07-18":15465.33,"2000-07-19":15466.33,"2000-07-20":15467.32,"2000-07-21":15468.32,"2000-07-22":15469.32,"2000-07-23":15470.31,"2000-07-24":15471.31,"2000-07-25":15472.31,"2000-07-26":15473.3,"2000-07-27":15474.3,"2000-07-28":15475.3,"2000-07-29":15476.3,"2000-07-30":15477.29,"2000-07-31":15478.29,"2000-08-01":15479.29,"2000-08-02":15480.29,"2000-08-03":15481.28,"2000-08-04":15482.28,"2000-08-05":15483.28,"2000-08-06":15484.28,"2000-08-07":15485.28,"2000-08-08":15486.27,"2000-08-09":15487.27,"2000-08-10":15487.77,"2000-08-11":15488.27,"2000-08-12":15488.77,"2000-08-13":15489.27,"2000-08-14":15489.77,"2000-08-15":15490.27,"2000-08-16":15490.77,"2000-08-17":15491.27,"2000-08-18":15491.76,"2000-08-19":15492.26,"2000-08-20":15492.76,"2000-08-21":15493.26,"2000-08-22":15493.76,"2000-08-23":15494.26,"2000-08-24":15494.76,"2000-08-25":15495.26,"2000-08-26":15495.76,"2000-08-27":15496.26,"2000-08-28":15496.76,"2000-08-29":15497.26,"2000-08-30":15497.76,"2000-08-31":15498.26,"2000-09-01":15498.76,"2000-09-02":15499.26,"2000-09-03":15499.76,"2000-09-04":15500.26,"2000-09-05":15500.76,"2000-09-06":15501.26,"2000-09-07":15501.76,"2000-09-08":15502.26,"2000-09-09":15502.76,"2000-09-10":15504.31,"2000-09-11":15505.86,"2000-09-12":15507.4,"2000-09-13":15508.95,"2000-09-14":15510.5,"2000-09-15":15512.05,"2000-09-16":15513.6,"2000-09-17":15515.15,"2000-09-18":15516.7,"2000-09-19":15518.25,"2000-09-20":15519.8,"2000-09-21":15521.35,"2000-09-22":15522.9,"2000-09-23":15524.45,"2000-09-24":15526,"2000-09-25":15527.55,"2000-09-26":15529.1,"2000-09-27":15530.65,"2000-09-28":15532.2,"2000-09-29":15533.75,"2000-09-30":15535.3,"2000-10-01":15536.85,"2000-10-02":15538.4,"2000-10-03":15539.96,"2000-10-04":15541.51,"2000-10-05":15543.06,"2000-10-06":15544.61,"2000-10-07":15546.16,"2000-10-08":15547.72,"2000-10-09":15549.27,"2000-10-10":15552.27,"2000-10-11":15555.27,"2000-10-12":15558.27,"2000-10-13":15561.28,"2000-10-14":15564.28,"2000-10-15":15567.28,"2000-10-16":15570.29,"2000-10-17":15573.29,"2000-10-18":15576.3,"2000-10-19":15579.3,"2000-10-20":15582.31,"2000-10-21":15585.32,"2000-10-22":15588.33,"2000-10-23":15591.33,"2000-10-24":15594.34,"2000-10-25":15597.35,"2000-10-26":15600.36,"2000-10-27":15603.37,"2000-10-28":15606.38,"2000-10-29":15609.4,"2000-10-30":15612.41,"2000-10-31":15615.42,"2000-11-01":15618.44,"2000-11-02":15621.45,"2000-11-03":15624.46,"2000-11-04":15627.48,"2000-11-05":15630.5,"2000-11-06":15633.51,"2000-11-07":15636.53,"2000-11-08":15639.55,"2000-11-09":15642.57,"2000-11-10":15645.69,"2000-11-11":15648.81,"2000-11-12":15651.93,"2000-11-13":15655.05,"2000-11-14":15658.17,"2000-11-15":15661.3,"2000-11-16":15664.42,"2000-11-17":15667.54,"2000-11-18":15670.67,"2000-11-19":15673.79,"2000-11-20":15676.92,"2000-11-21":15680.04,"2000-11-22":15683.17,"2000-11-23":15686.3,"2000-11-24":15689.43,"2000-11-25":15692.56,"2000-11-26":15695.69,"2000-11-27":15698.82,"2000-11-28":15701.95,"2000-11-29":15705.08,"2000-11-30":15708.21,"2000-12-01":15711.34,"2000-12-02":15714.48,"2000-12-03":15717.61,"2000-12-04":15720.74,"2000-12-05":15723.88,"2000-12-06":15727.01,"2000-12-07":15730.15,"2000-12-08":15733.29,"2000-12-09":15736.43,"2000-12-10":15737.95,"2000-12-11":15739.47,"2000-12-12":15740.99,"2000-12-13":15742.51,"2000-12-14":15744.03,"2000-12-15":15745.56,"2000-12-16":15747.08,"2000-12-17":15748.6,"2000-12-18":15750.12,"2000-12-19":15751.64,"2000-12-20":15753.17,"2000-12-21":15754.69,"2000-12-22":15756.21,"2000-12-23":15757.73,"2000-12-24":15759.26,"2000-12-25":15760.78,"2000-12-26":15762.3,"2000-12-27":15763.82,"2000-12-28":15765.35,"2000-12-29":15766.87,"2000-12-30":15768.4,"2000-12-31":15769.92,"2001-01-01":15771.44,"2001-01-02":15772.97,"2001-01-03":15774.49,"2001-01-04":15776.02,"2001-01-05":15777.54,"2001-01-06":15779.06,"2001-01-07":15780.59,"2001-01-08":15782.11,"2001-01-09":15783.64,"2001-01-10":15784.15,"2001-01-11":15784.66,"2001-01-12":15785.17,"2001-01-13":15785.68,"2001-01-14":15786.18,"2001-01-15":15786.69,"2001-01-16":15787.2,"2001-01-17":15787.71,"2001-01-18":15788.22,"2001-01-19":15788.73,"2001-01-20":15789.24,"2001-01-21":15789.75,"2001-01-22":15790.26,"2001-01-23":15790.77,"2001-01-24":15791.28,"2001-01-25":15791.78,"2001-01-26":15792.29,"2001-01-27":15792.8,"2001-01-28":15793.31,"2001-01-29":15793.82,"2001-01-30":15794.33,"2001-01-31":15794.84,"2001-02-01":15795.35,"2001-02-02":15795.86,"2001-02-03":15796.37,"2001-02-04":15796.88,"2001-02-05":15797.39,"2001-02-06":15797.9,"2001-02-07":15798.4,"2001-02-08":15798.91,"2001-02-09":15799.42,"2001-02-10":15801.11,"2001-02-11":15802.8,"2001-02-12":15804.49,"2001-02-13":15806.18,"2001-02-14":15807.87,"2001-02-15":15809.56,"2001-02-16":15811.26,"2001-02-17":15812.95,"2001-02-18":15814.64,"2001-02-19":15816.33,"2001-02-20":15818.02,"2001-02-21":15819.72,"2001-02-22":15821.41,"2001-02-23":15823.1,"2001-02-24":15824.79,"2001-02-25":15826.49,"2001-02-26":15828.18,"2001-02-27":15829.87,"2001-02-28":15831.57,"2001-03-01":15833.26,"2001-03-02":15834.96,"2001-03-03":15836.65,"2001-03-04":15838.34,"2001-03-05":15840.04,"2001-03-06":15841.73,"2001-03-07":15843.43,"2001-03-08":15845.12,"2001-03-09":15846.82,"2001-03-10":15845.28,"2001-03-11":15843.75,"2001-03-12":15842.21,"2001-03-13":15840.68,"2001-03-14":15839.14,"2001-03-15":15837.61,"2001-03-16":15836.07,"2001-03-17":15834.54,"2001-03-18":15833,"2001-03-19":15831.47,"2001-03-20":15829.93,"2001-03-21":15828.4,"2001-03-22":15826.87,"2001-03-23":15825.33,"2001-03-24":15823.8,"2001-03-25":15822.27,"2001-03-26":15820.73,"2001-03-27":15819.2,"2001-03-28":15817.67,"2001-03-29":15816.13,"2001-03-30":15814.6,"2001-03-31":15813.07,"2001-04-01":15811.53,"2001-04-02":15810,"2001-04-03":15808.47,"2001-04-04":15806.94,"2001-04-05":15805.41,"2001-04-06":15803.87,"2001-04-07":15802.34,"2001-04-08":15800.81,"2001-04-09":15799.28,"2001-04-10":15801.91,"2001-04-11":15804.53,"2001-04-12":15807.16,"2001-04-13":15809.79,"2001-04-14":15812.42,"2001-04-15":15815.05,"2001-04-16":15817.68,"2001-04-17":15820.31,"2001-04-18":15822.94,"2001-04-19":15825.57,"2001-04-20":15828.2,"2001-04-21":15830.83,"2001-04-22":15833.46,"2001-04-23":15836.1,"2001-04-24":15838.73,"2001-04-25":15841.36,"2001-04-26":15844,"2001-04-27":15846.63,"2001-04-28":15849.27,"2001-04-29":15851.9,"2001-04-30":15854.54,"2001-05-01":15857.17,"2001-05-02":15859.81,"2001-05-03":15862.45,"2001-05-04":15865.08,"2001-05-05":15867.72,"2001-05-06":15870.36,"2001-05-07":15873,"2001-05-08":15875.64,"2001-05-09":15878.28,"2001-05-10":15880.83,"2001-05-11":15883.39,"2001-05-12":15885.95,"2001-05-13":15888.5,"2001-05-14":15891.06,"2001-05-15":15893.62,"2001-05-16":15896.17,"2001-05-17":15898.73,"2001-05-18":15901.29,"2001-05-19":15903.85,"2001-05-20":15906.41,"2001-05-21":15908.97,"2001-05-22":15911.52,"2001-05-23":15914.09,"2001-05-24":15916.65,"2001-05-25":15919.21,"2001-05-26":15921.77,"2001-05-27":15924.33,"2001-05-28":15926.89,"2001-05-29":15929.45,"2001-05-30":15932.02,"2001-05-31":15934.58,"2001-06-01":15937.15,"2001-06-02":15939.71,"2001-06-03":15942.27,"2001-06-04":15944.84,"2001-06-05":15947.41,"2001-06-06":15949.97,"2001-06-07":15952.54,"2001-06-08":15955.1,"2001-06-09":15957.67,"2001-06-10":15959.79,"2001-06-11":15961.92,"2001-06-12":15964.04,"2001-06-13":15966.17,"2001-06-14":15968.29,"2001-06-15":15970.42,"2001-06-16":15972.54,"2001-06-17":15974.67,"2001-06-18":15976.79,"2001-06-19":15978.92,"2001-06-20":15981.05,"2001-06-21":15983.17,"2001-06-22":15985.3,"2001-06-23":15987.43,"2001-06-24":15989.55,"2001-06-25":15991.68,"2001-06-26":15993.81,"2001-06-27":15995.94,"2001-06-28":15998.07,"2001-06-29":16000.2,"2001-06-30":16002.32,"2001-07-01":16004.45,"2001-07-02":16006.58,"2001-07-03":16008.71,"2001-07-04":16010.84,"2001-07-05":16012.98,"2001-07-06":16015.11,"2001-07-07":16017.24,"2001-07-08":16019.37,"2001-07-09":16021.5,"2001-07-10":16022.02,"2001-07-11":16022.53,"2001-07-12":16023.05,"2001-07-13":16023.57,"2001-07-14":16024.08,"2001-07-15":16024.6,"2001-07-16":16025.12,"2001-07-17":16025.63,"2001-07-18":16026.15,"2001-07-19":16026.67,"2001-07-20":16027.18,"2001-07-21":16027.7,"2001-07-22":16028.22,"2001-07-23":16028.73,"2001-07-24":16029.25,"2001-07-25":16029.77,"2001-07-26":16030.28,"2001-07-27":16030.8,"2001-07-28":16031.32,"2001-07-29":16031.83,"2001-07-30":16032.35,"2001-07-31":16032.87,"2001-08-01":16033.39,"2001-08-02":16033.9,"2001-08-03":16034.42,"2001-08-04":16034.94,"2001-08-05":16035.45,"2001-08-06":16035.97,"2001-08-07":16036.49,"2001-08-08":16037,"2001-08-09":16037.52,"2001-08-10":16036.48,"2001-08-11":16035.45,"2001-08-12":16034.41,"2001-08-13":16033.38,"2001-08-14":16032.34,"2001-08-15":16031.31,"2001-08-16":16030.27,"2001-08-17":16029.24,"2001-08-18":16028.2,"2001-08-19":16027.17,"2001-08-20":16026.13,"2001-08-21":16025.1,"2001-08-22":16024.06,"2001-08-23":16023.03,"2001-08-24":16021.99,"2001-08-25":16020.96,"2001-08-26":16019.92,"2001-08-27":16018.89,"2001-08-28":16017.85,"2001-08-29":16016.82,"2001-08-30":16015.78,"2001-08-31":16014.75,"2001-09-01":16013.72,"2001-09-02":16012.68,"2001-09-03":16011.65,"2001-09-04":16010.61,"2001-09-05":16009.58,"2001-09-06":16008.55,"2001-09-07":16007.51,"2001-09-08":16006.48,"2001-09-09":16005.44,"2001-09-10":16009.69,"2001-09-11":16013.94,"2001-09-12":16018.2,"2001-09-13":16022.45,"2001-09-14":16026.71,"2001-09-15":16030.97,"2001-09-16":16035.23,"2001-09-17":16039.49,"2001-09-18":16043.75,"2001-09-19":16048.01,"2001-09-20":16052.27,"2001-09-21":16056.54,"2001-09-22":16060.8,"2001-09-23":16065.07,"2001-09-24":16069.33,"2001-09-25":16073.6,"2001-09-26":16077.87,"2001-09-27":16082.14,"2001-09-28":16086.42,"2001-09-29":16090.69,"2001-09-30":16094.96,"2001-10-01":16099.24,"2001-10-02":16103.52,"2001-10-03":16107.79,"2001-10-04":16112.07,"2001-10-05":16116.35,"2001-10-06":16120.63,"2001-10-07":16124.92,"2001-10-08":16129.2,"2001-10-09":16133.48,"2001-10-10":16137.11,"2001-10-11":16140.74,"2001-10-12":16144.37,"2001-10-13":16148.01,"2001-10-14":16151.64,"2001-10-15":16155.28,"2001-10-16":16158.91,"2001-10-17":16162.55,"2001-10-18":16166.19,"2001-10-19":16169.82,"2001-10-20":16173.46,"2001-10-21":16177.1,"2001-10-22":16180.74,"2001-10-23":16184.39,"2001-10-24":16188.03,"2001-10-25":16191.67,"2001-10-26":16195.31,"2001-10-27":16198.96,"2001-10-28":16202.6,"2001-10-29":16206.25,"2001-10-30":16209.9,"2001-10-31":16213.55,"2001-11-01":16217.19,"2001-11-02":16220.84,"2001-11-03":16224.49,"2001-11-04":16228.15,"2001-11-05":16231.8,"2001-11-06":16235.45,"2001-11-07":16239.1,"2001-11-08":16242.76,"2001-11-09":16246.41,"2001-11-10":16246.95,"2001-11-11":16247.49,"2001-11-12":16248.03,"2001-11-13":16248.58,"2001-11-14":16249.12,"2001-11-15":16249.66,"2001-11-16":16250.2,"2001-11-17":16250.74,"2001-11-18":16251.28,"2001-11-19":16251.82,"2001-11-20":16252.37,"2001-11-21":16252.91,"2001-11-22":16253.45,"2001-11-23":16253.99,"2001-11-24":16254.53,"2001-11-25":16255.07,"2001-11-26":16255.61,"2001-11-27":16256.16,"2001-11-28":16256.7,"2001-11-29":16257.24,"2001-11-30":16257.78,"2001-12-01":16258.32,"2001-12-02":16258.86,"2001-12-03":16259.41,"2001-12-04":16259.95,"2001-12-05":16260.49,"2001-12-06":16261.03,"2001-12-07":16261.57,"2001-12-08":16262.11,"2001-12-09":16262.66,"2001-12-10":16262.66,"2001-12-11":16262.66,"2001-12-12":16262.66,"2001-12-13":16262.66,"2001-12-14":16262.66,"2001-12-15":16262.66,"2001-12-16":16262.66,"2001-12-17":16262.66,"2001-12-18":16262.66,"2001-12-19":16262.66,"2001-12-20":16262.66,"2001-12-21":16262.66,"2001-12-22":16262.66,"2001-12-23":16262.66,"2001-12-24":16262.66,"2001-12-25":16262.66,"2001-12-26":16262.66,"2001-12-27":16262.66,"2001-12-28":16262.66,"2001-12-29":16262.66,"2001-12-30":16262.66,"2001-12-31":16262.66,"2002-01-01":16262.66,"2002-01-02":16262.66,"2002-01-03":16262.66,"2002-01-04":16262.66,"2002-01-05":16262.66,"2002-01-06":16262.66,"2002-01-07":16262.66,"2002-01-08":16262.66,"2002-01-09":16262.66,"2002-01-10":16261.08,"2002-01-11":16259.51,"2002-01-12":16257.93,"2002-01-13":16256.36,"2002-01-14":16254.78,"2002-01-15":16253.21,"2002-01-16":16251.63,"2002-01-17":16250.06,"2002-01-18":16248.48,"2002-01-19":16246.91,"2002-01-20":16245.33,"2002-01-21":16243.76,"2002-01-22":16242.18,"2002-01-23":16240.61,"2002-01-24":16239.03,"2002-01-25":16237.46,"2002-01-26":16235.89,"2002-01-27":16234.31,"2002-01-28":16232.74,"2002-01-29":16231.17,"2002-01-30":16229.59,"2002-01-31":16228.02,"2002-02-01":16226.45,"2002-02-02":16224.88,"2002-02-03":16223.3,"2002-02-04":16221.73,"2002-02-05":16220.16,"2002-02-06":16218.59,"2002-02-07":16217.02,"2002-02-08":16215.44,"2002-02-09":16213.87,"2002-02-10":16213.29,"2002-02-11":16212.71,"2002-02-12":16212.13,"2002-02-13":16211.55,"2002-02-14":16210.97,"2002-02-15":16210.39,"2002-02-16":16209.82,"2002-02-17":16209.24,"2002-02-18":16208.66,"2002-02-19":16208.08,"2002-02-20":16207.5,"2002-02-21":16206.92,"2002-02-22":16206.34,"2002-02-23":16205.76,"2002-02-24":16205.18,"2002-02-25":16204.6,"2002-02-26":16204.02,"2002-02-27":16203.44,"2002-02-28":16202.87,"2002-03-01":16202.29,"2002-03-02":16201.71,"2002-03-03":16201.13,"2002-03-04":16200.55,"2002-03-05":16199.97,"2002-03-06":16199.39,"2002-03-07":16198.81,"2002-03-08":16198.23,"2002-03-09":16197.66,"2002-03-10":16197.66,"2002-03-11":16197.66,"2002-03-12":16197.66,"2002-03-13":16197.66,"2002-03-14":16197.66,"2002-03-15":16197.66,"2002-03-16":16197.66,"2002-03-17":16197.66,"2002-03-18":16197.66,"2002-03-19":16197.66,"2002-03-20":16197.66,"2002-03-21":16197.66,"2002-03-22":16197.66,"2002-03-23":16197.66,"2002-03-24":16197.66,"2002-03-25":16197.66,"2002-03-26":16197.66,"2002-03-27":16197.66,"2002-03-28":16197.66,"2002-03-29":16197.66,"2002-03-30":16197.66,"2002-03-31":16197.66,"2002-04-01":16197.66,"2002-04-02":16197.66,"2002-04-03":16197.66,"2002-04-04":16197.66,"2002-04-05":16197.66,"2002-04-06":16197.66,"2002-04-07":16197.66,"2002-04-08":16197.66,"2002-04-09":16197.66,"2002-04-10":16200.35,"2002-04-11":16203.05,"2002-04-12":16205.74,"2002-04-13":16208.44,"2002-04-14":16211.13,"2002-04-15":16213.83,"2002-04-16":16216.52,"2002-04-17":16219.22,"2002-04-18":16221.91,"2002-04-19":16224.61,"2002-04-20":16227.31,"2002-04-21":16230.01,"2002-04-22":16232.71,"2002-04-23":16235.4,"2002-04-24":16238.1,"2002-04-25":16240.8,"2002-04-26":16243.5,"2002-04-27":16246.2,"2002-04-28":16248.91,"2002-04-29":16251.61,"2002-04-30":16254.31,"2002-05-01":16257.01,"2002-05-02":16259.71,"2002-05-03":16262.42,"2002-05-04":16265.12,"2002-05-05":16267.83,"2002-05-06":16270.53,"2002-05-07":16273.24,"2002-05-08":16275.94,"2002-05-09":16278.65,"2002-05-10":16280.75,"2002-05-11":16282.84,"2002-05-12":16284.94,"2002-05-13":16287.04,"2002-05-14":16289.13,"2002-05-15":16291.23,"2002-05-16":16293.33,"2002-05-17":16295.43,"2002-05-18":16297.53,"2002-05-19":16299.63,"2002-05-20":16301.73,"2002-05-21":16303.82,"2002-05-22":16305.92,"2002-05-23":16308.02,"2002-05-24":16310.12,"2002-05-25":16312.23,"2002-05-26":16314.33,"2002-05-27":16316.43,"2002-05-28":16318.53,"2002-05-29":16320.63,"2002-05-30":16322.73,"2002-05-31":16324.83,"2002-06-01":16326.94,"2002-06-02":16329.04,"2002-06-03":16331.14,"2002-06-04":16333.24,"2002-06-05":16335.35,"2002-06-06":16337.45,"2002-06-07":16339.56,"2002-06-08":16341.66,"2002-06-09":16343.76,"2002-06-10":16344.3,"2002-06-11":16344.85,"2002-06-12":16345.39,"2002-06-13":16345.94,"2002-06-14":16346.48,"2002-06-15":16347.03,"2002-06-16":16347.57,"2002-06-17":16348.12,"2002-06-18":16348.66,"2002-06-19":16349.21,"2002-06-20":16349.75,"2002-06-21":16350.3,"2002-06-22":16350.84,"2002-06-23":16351.39,"2002-06-24":16351.93,"2002-06-25":16352.47,"2002-06-26":16353.02,"2002-06-27":16353.56,"2002-06-28":16354.11,"2002-06-29":16354.65,"2002-06-30":16355.2,"2002-07-01":16355.74,"2002-07-02":16356.29,"2002-07-03":16356.83,"2002-07-04":16357.38,"2002-07-05":16357.92,"2002-07-06":16358.47,"2002-07-07":16359.01,"2002-07-08":16359.56,"2002-07-09":16360.1,"2002-07-10":16359.57,"2002-07-11":16359.04,"2002-07-12":16358.52,"2002-07-13":16357.99,"2002-07-14":16357.46,"2002-07-15":16356.93,"2002-07-16":16356.4,"2002-07-17":16355.88,"2002-07-18":16355.35,"2002-07-19":16354.82,"2002-07-20":16354.29,"2002-07-21":16353.77,"2002-07-22":16353.24,"2002-07-23":16352.71,"2002-07-24":16352.18,"2002-07-25":16351.65,"2002-07-26":16351.13,"2002-07-27":16350.6,"2002-07-28":16350.07,"2002-07-29":16349.54,"2002-07-30":16349.02,"2002-07-31":16348.49,"2002-08-01":16347.96,"2002-08-02":16347.43,"2002-08-03":16346.91,"2002-08-04":16346.38,"2002-08-05":16345.85,"2002-08-06":16345.32,"2002-08-07":16344.79,"2002-08-08":16344.27,"2002-08-09":16343.74,"2002-08-10":16345.84,"2002-08-11":16347.95,"2002-08-12":16350.06,"2002-08-13":16352.16,"2002-08-14":16354.27,"2002-08-15":16356.37,"2002-08-16":16358.48,"2002-08-17":16360.59,"2002-08-18":16362.69,"2002-08-19":16364.8,"2002-08-20":16366.91,"2002-08-21":16369.02,"2002-08-22":16371.12,"2002-08-23":16373.23,"2002-08-24":16375.34,"2002-08-25":16377.45,"2002-08-26":16379.56,"2002-08-27":16381.67,"2002-08-28":16383.78,"2002-08-29":16385.89,"2002-08-30":16388,"2002-08-31":16390.11,"2002-09-01":16392.22,"2002-09-02":16394.33,"2002-09-03":16396.44,"2002-09-04":16398.55,"2002-09-05":16400.66,"2002-09-06":16402.78,"2002-09-07":16404.89,"2002-09-08":16407,"2002-09-09":16409.11,"2002-09-10":16411.29,"2002-09-11":16413.48,"2002-09-12":16415.66,"2002-09-13":16417.85,"2002-09-14":16420.03,"2002-09-15":16422.22,"2002-09-16":16424.4,"2002-09-17":16426.59,"2002-09-18":16428.77,"2002-09-19":16430.96,"2002-09-20":16433.15,"2002-09-21":16435.33,"2002-09-22":16437.52,"2002-09-23":16439.71,"2002-09-24":16441.9,"2002-09-25":16444.08,"2002-09-26":16446.27,"2002-09-27":16448.46,"2002-09-28":16450.65,"2002-09-29":16452.84,"2002-09-30":16455.03,"2002-10-01":16457.22,"2002-10-02":16459.41,"2002-10-03":16461.6,"2002-10-04":16463.79,"2002-10-05":16465.98,"2002-10-06":16468.17,"2002-10-07":16470.36,"2002-10-08":16472.55,"2002-10-09":16474.75,"2002-10-10":16478.99,"2002-10-11":16483.22,"2002-10-12":16487.46,"2002-10-13":16491.7,"2002-10-14":16495.94,"2002-10-15":16500.18,"2002-10-16":16504.42,"2002-10-17":16508.66,"2002-10-18":16512.91,"2002-10-19":16517.15,"2002-10-20":16521.4,"2002-10-21":16525.64,"2002-10-22":16529.89,"2002-10-23":16534.14,"2002-10-24":16538.39,"2002-10-25":16542.64,"2002-10-26":16546.9,"2002-10-27":16551.15,"2002-10-28":16555.4,"2002-10-29":16559.66,"2002-10-30":16563.92,"2002-10-31":16568.18,"2002-11-01":16572.44,"2002-11-02":16576.7,"2002-11-03":16580.96,"2002-11-04":16585.22,"2002-11-05":16589.48,"2002-11-06":16593.75,"2002-11-07":16598.01,"2002-11-08":16602.28,"2002-11-09":16606.55,"2002-11-10":16611.51,"2002-11-11":16616.47,"2002-11-12":16621.44,"2002-11-13":16626.4,"2002-11-14":16631.37,"2002-11-15":16636.33,"2002-11-16":16641.3,"2002-11-17":16646.27,"2002-11-18":16651.25,"2002-11-19":16656.22,"2002-11-20":16661.2,"2002-11-21":16666.17,"2002-11-22":16671.15,"2002-11-23":16676.13,"2002-11-24":16681.11,"2002-11-25":16686.09,"2002-11-26":16691.08,"2002-11-27":16696.06,"2002-11-28":16701.05,"2002-11-29":16706.04,"2002-11-30":16711.03,"2002-12-01":16716.02,"2002-12-02":16721.02,"2002-12-03":16726.01,"2002-12-04":16731.01,"2002-12-05":16736,"2002-12-06":16741,"2002-12-07":16746,"2002-12-08":16751.01,"2002-12-09":16756.01,"2002-12-10":16755.47,"2002-12-11":16754.93,"2002-12-12":16754.39,"2002-12-13":16753.85,"2002-12-14":16753.31,"2002-12-15":16752.77,"2002-12-16":16752.22,"2002-12-17":16751.68,"2002-12-18":16751.14,"2002-12-19":16750.6,"2002-12-20":16750.06,"2002-12-21":16749.52,"2002-12-22":16748.98,"2002-12-23":16748.44,"2002-12-24":16747.9,"2002-12-25":16747.36,"2002-12-26":16746.82,"2002-12-27":16746.28,"2002-12-28":16745.74,"2002-12-29":16745.2,"2002-12-30":16744.66,"2002-12-31":16744.12,"2003-01-01":16743.58,"2003-01-02":16743.04,"2003-01-03":16742.5,"2003-01-04":16741.96,"2003-01-05":16741.42,"2003-01-06":16740.87,"2003-01-07":16740.33,"2003-01-08":16739.79,"2003-01-09":16739.25,"2003-01-10":16737.09,"2003-01-11":16734.92,"2003-01-12":16732.76,"2003-01-13":16730.6,"2003-01-14":16728.43,"2003-01-15":16726.27,"2003-01-16":16724.11,"2003-01-17":16721.95,"2003-01-18":16719.78,"2003-01-19":16717.62,"2003-01-20":16715.46,"2003-01-21":16713.3,"2003-01-22":16711.14,"2003-01-23":16708.98,"2003-01-24":16706.82,"2003-01-25":16704.66,"2003-01-26":16702.5,"2003-01-27":16700.34,"2003-01-28":16698.18,"2003-01-29":16696.02,"2003-01-30":16693.86,"2003-01-31":16691.7,"2003-02-01":16689.55,"2003-02-02":16687.39,"2003-02-03":16685.23,"2003-02-04":16683.07,"2003-02-05":16680.92,"2003-02-06":16678.76,"2003-02-07":16676.6,"2003-02-08":16674.45,"2003-02-09":16672.29,"2003-02-10":16672.89,"2003-02-11":16673.48,"2003-02-12":16674.08,"2003-02-13":16674.67,"2003-02-14":16675.27,"2003-02-15":16675.86,"2003-02-16":16676.46,"2003-02-17":16677.05,"2003-02-18":16677.65,"2003-02-19":16678.24,"2003-02-20":16678.84,"2003-02-21":16679.43,"2003-02-22":16680.03,"2003-02-23":16680.62,"2003-02-24":16681.22,"2003-02-25":16681.81,"2003-02-26":16682.41,"2003-02-27":16683.01,"2003-02-28":16683.6,"2003-03-01":16684.2,"2003-03-02":16684.79,"2003-03-03":16685.39,"2003-03-04":16685.98,"2003-03-05":16686.58,"2003-03-06":16687.18,"2003-03-07":16687.77,"2003-03-08":16688.37,"2003-03-09":16688.96,"2003-03-10":16693.25,"2003-03-11":16697.54,"2003-03-12":16701.83,"2003-03-13":16706.13,"2003-03-14":16710.42,"2003-03-15":16714.72,"2003-03-16":16719.01,"2003-03-17":16723.31,"2003-03-18":16727.61,"2003-03-19":16731.91,"2003-03-20":16736.21,"2003-03-21":16740.52,"2003-03-22":16744.82,"2003-03-23":16749.12,"2003-03-24":16753.43,"2003-03-25":16757.74,"2003-03-26":16762.04,"2003-03-27":16766.35,"2003-03-28":16770.66,"2003-03-29":16774.97,"2003-03-30":16779.29,"2003-03-31":16783.6,"2003-04-01":16787.92,"2003-04-02":16792.23,"2003-04-03":16796.55,"2003-04-04":16800.87,"2003-04-05":16805.18,"2003-04-06":16809.5,"2003-04-07":16813.83,"2003-04-08":16818.15,"2003-04-09":16822.47,"2003-04-10":16829.16,"2003-04-11":16835.85,"2003-04-12":16842.55,"2003-04-13":16849.25,"2003-04-14":16855.95,"2003-04-15":16862.65,"2003-04-16":16869.36,"2003-04-17":16876.07,"2003-04-18":16882.78,"2003-04-19":16889.49,"2003-04-20":16896.21,"2003-04-21":16902.93,"2003-04-22":16909.65,"2003-04-23":16916.38,"2003-04-24":16923.1,"2003-04-25":16929.83,"2003-04-26":16936.57,"2003-04-27":16943.3,"2003-04-28":16950.04,"2003-04-29":16956.78,"2003-04-30":16963.53,"2003-05-01":16970.27,"2003-05-02":16977.02,"2003-05-03":16983.77,"2003-05-04":16990.53,"2003-05-05":16997.28,"2003-05-06":17004.04,"2003-05-07":17010.81,"2003-05-08":17017.57,"2003-05-09":17024.34,"2003-05-10":17023.79,"2003-05-11":17023.24,"2003-05-12":17022.69,"2003-05-13":17022.14,"2003-05-14":17021.59,"2003-05-15":17021.04,"2003-05-16":17020.49,"2003-05-17":17019.94,"2003-05-18":17019.4,"2003-05-19":17018.85,"2003-05-20":17018.3,"2003-05-21":17017.75,"2003-05-22":17017.2,"2003-05-23":17016.65,"2003-05-24":17016.1,"2003-05-25":17015.55,"2003-05-26":17015,"2003-05-27":17014.45,"2003-05-28":17013.9,"2003-05-29":17013.35,"2003-05-30":17012.81,"2003-05-31":17012.26,"2003-06-01":17011.71,"2003-06-02":17011.16,"2003-06-03":17010.61,"2003-06-04":17010.06,"2003-06-05":17009.51,"2003-06-06":17008.96,"2003-06-07":17008.41,"2003-06-08":17007.86,"2003-06-09":17007.32,"2003-06-10":17005.05,"2003-06-11":17002.78,"2003-06-12":17000.5,"2003-06-13":16998.23,"2003-06-14":16995.96,"2003-06-15":16993.69,"2003-06-16":16991.42,"2003-06-17":16989.15,"2003-06-18":16986.88,"2003-06-19":16984.61,"2003-06-20":16982.34,"2003-06-21":16980.08,"2003-06-22":16977.81,"2003-06-23":16975.54,"2003-06-24":16973.27,"2003-06-25":16971,"2003-06-26":16968.74,"2003-06-27":16966.47,"2003-06-28":16964.2,"2003-06-29":16961.94,"2003-06-30":16959.67,"2003-07-01":16957.41,"2003-07-02":16955.14,"2003-07-03":16952.87,"2003-07-04":16950.61,"2003-07-05":16948.35,"2003-07-06":16946.08,"2003-07-07":16943.82,"2003-07-08":16941.55,"2003-07-09":16939.29,"2003-07-10":16939.29,"2003-07-11":16939.29,"2003-07-12":16939.29,"2003-07-13":16939.29,"2003-07-14":16939.29,"2003-07-15":16939.29,"2003-07-16":16939.29,"2003-07-17":16939.29,"2003-07-18":16939.29,"2003-07-19":16939.29,"2003-07-20":16939.29,"2003-07-21":16939.29,"2003-07-22":16939.29,"2003-07-23":16939.29,"2003-07-24":16939.29,"2003-07-25":16939.29,"2003-07-26":16939.29,"2003-07-27":16939.29,"2003-07-28":16939.29,"2003-07-29":16939.29,"2003-07-30":16939.29,"2003-07-31":16939.29,"2003-08-01":16939.29,"2003-08-02":16939.29,"2003-08-03":16939.29,"2003-08-04":16939.29,"2003-08-05":16939.29,"2003-08-06":16939.29,"2003-08-07":16939.29,"2003-08-08":16939.29,"2003-08-09":16939.29,"2003-08-10":16938.74,"2003-08-11":16938.2,"2003-08-12":16937.65,"2003-08-13":16937.1,"2003-08-14":16936.56,"2003-08-15":16936.01,"2003-08-16":16935.46,"2003-08-17":16934.92,"2003-08-18":16934.37,"2003-08-19":16933.82,"2003-08-20":16933.28,"2003-08-21":16932.73,"2003-08-22":16932.18,"2003-08-23":16931.64,"2003-08-24":16931.09,"2003-08-25":16930.55,"2003-08-26":16930,"2003-08-27":16929.45,"2003-08-28":16928.91,"2003-08-29":16928.36,"2003-08-30":16927.81,"2003-08-31":16927.27,"2003-09-01":16926.72,"2003-09-02":16926.17,"2003-09-03":16925.63,"2003-09-04":16925.08,"2003-09-05":16924.54,"2003-09-06":16923.99,"2003-09-07":16923.44,"2003-09-08":16922.9,"2003-09-09":16922.35,"2003-09-10":16923.48,"2003-09-11":16924.6,"2003-09-12":16925.73,"2003-09-13":16926.86,"2003-09-14":16927.99,"2003-09-15":16929.11,"2003-09-16":16930.24,"2003-09-17":16931.37,"2003-09-18":16932.5,"2003-09-19":16933.62,"2003-09-20":16934.75,"2003-09-21":16935.88,"2003-09-22":16937.01,"2003-09-23":16938.14,"2003-09-24":16939.26,"2003-09-25":16940.39,"2003-09-26":16941.52,"2003-09-27":16942.65,"2003-09-28":16943.78,"2003-09-29":16944.91,"2003-09-30":16946.03,"2003-10-01":16947.16,"2003-10-02":16948.29,"2003-10-03":16949.42,"2003-10-04":16950.55,"2003-10-05":16951.68,"2003-10-06":16952.81,"2003-10-07":16953.94,"2003-10-08":16955.07,"2003-10-09":16956.19,"2003-10-10":16957.28,"2003-10-11":16958.38,"2003-10-12":16959.47,"2003-10-13":16960.56,"2003-10-14":16961.66,"2003-10-15":16962.75,"2003-10-16":16963.84,"2003-10-17":16964.94,"2003-10-18":16966.03,"2003-10-19":16967.12,"2003-10-20":16968.22,"2003-10-21":16969.31,"2003-10-22":16970.4,"2003-10-23":16971.5,"2003-10-24":16972.59,"2003-10-25":16973.68,"2003-10-26":16974.78,"2003-10-27":16975.87,"2003-10-28":16976.97,"2003-10-29":16978.06,"2003-10-30":16979.16,"2003-10-31":16980.25,"2003-11-01":16981.34,"2003-11-02":16982.44,"2003-11-03":16983.53,"2003-11-04":16984.63,"2003-11-05":16985.72,"2003-11-06":16986.82,"2003-11-07":16987.91,"2003-11-08":16989.01,"2003-11-09":16990.1,"2003-11-10":16988.97,"2003-11-11":16987.83,"2003-11-12":16986.7,"2003-11-13":16985.57,"2003-11-14":16984.43,"2003-11-15":16983.3,"2003-11-16":16982.17,"2003-11-17":16981.03,"2003-11-18":16979.9,"2003-11-19":16978.77,"2003-11-20":16977.63,"2003-11-21":16976.5,"2003-11-22":16975.37,"2003-11-23":16974.23,"2003-11-24":16973.1,"2003-11-25":16971.97,"2003-11-26":16970.84,"2003-11-27":16969.7,"2003-11-28":16968.57,"2003-11-29":16967.44,"2003-11-30":16966.31,"2003-12-01":16965.17,"2003-12-02":16964.04,"2003-12-03":16962.91,"2003-12-04":16961.78,"2003-12-05":16960.65,"2003-12-06":16959.51,"2003-12-07":16958.38,"2003-12-08":16957.25,"2003-12-09":16956.12,"2003-12-10":16954.48,"2003-12-11":16952.83,"2003-12-12":16951.19,"2003-12-13":16949.55,"2003-12-14":16947.91,"2003-12-15":16946.26,"2003-12-16":16944.62,"2003-12-17":16942.98,"2003-12-18":16941.34,"2003-12-19":16939.69,"2003-12-20":16938.05,"2003-12-21":16936.41,"2003-12-22":16934.77,"2003-12-23":16933.13,"2003-12-24":16931.49,"2003-12-25":16929.85,"2003-12-26":16928.21,"2003-12-27":16926.56,"2003-12-28":16924.92,"2003-12-29":16923.28,"2003-12-30":16921.64,"2003-12-31":16920,"2004-01-01":16918.36,"2004-01-02":16916.72,"2004-01-03":16915.09,"2004-01-04":16913.45,"2004-01-05":16911.81,"2004-01-06":16910.17,"2004-01-07":16908.53,"2004-01-08":16906.89,"2004-01-09":16905.25,"2004-01-10":16903.61,"2004-01-11":16901.97,"2004-01-12":16900.34,"2004-01-13":16898.7,"2004-01-14":16897.06,"2004-01-15":16895.42,"2004-01-16":16893.78,"2004-01-17":16892.15,"2004-01-18":16890.51,"2004-01-19":16888.87,"2004-01-20":16887.24,"2004-01-21":16885.6,"2004-01-22":16883.96,"2004-01-23":16882.33,"2004-01-24":16880.69,"2004-01-25":16879.06,"2004-01-26":16877.42,"2004-01-27":16875.78,"2004-01-28":16874.15,"2004-01-29":16872.51,"2004-01-30":16870.88,"2004-01-31":16869.24,"2004-02-01":16867.61,"2004-02-02":16865.97,"2004-02-03":16864.34,"2004-02-04":16862.7,"2004-02-05":16861.07,"2004-02-06":16859.44,"2004-02-07":16857.8,"2004-02-08":16856.17,"2004-02-09":16854.53,"2004-02-10":16853.37,"2004-02-11":16852.2,"2004-02-12":16851.04,"2004-02-13":16849.88,"2004-02-14":16848.71,"2004-02-15":16847.55,"2004-02-16":16846.39,"2004-02-17":16845.22,"2004-02-18":16844.06,"2004-02-19":16842.9,"2004-02-20":16841.74,"2004-02-21":16840.57,"2004-02-22":16839.41,"2004-02-23":16838.25,"2004-02-24":16837.09,"2004-02-25":16835.92,"2004-02-26":16834.76,"2004-02-27":16833.6,"2004-02-28":16832.44,"2004-02-29":16831.28,"2004-03-01":16830.11,"2004-03-02":16828.95,"2004-03-03":16827.79,"2004-03-04":16826.63,"2004-03-05":16825.47,"2004-03-06":16824.3,"2004-03-07":16823.14,"2004-03-08":16821.98,"2004-03-09":16820.82,"2004-03-10":16820.82,"2004-03-11":16820.82,"2004-03-12":16820.82,"2004-03-13":16820.82,"2004-03-14":16820.82,"2004-03-15":16820.82,"2004-03-16":16820.82,"2004-03-17":16820.82,"2004-03-18":16820.82,"2004-03-19":16820.82,"2004-03-20":16820.82,"2004-03-21":16820.82,"2004-03-22":16820.82,"2004-03-23":16820.82,"2004-03-24":16820.82,"2004-03-25":16820.82,"2004-03-26":16820.82,"2004-03-27":16820.82,"2004-03-28":16820.82,"2004-03-29":16820.82,"2004-03-30":16820.82,"2004-03-31":16820.82,"2004-04-01":16820.82,"2004-04-02":16820.82,"2004-04-03":16820.82,"2004-04-04":16820.82,"2004-04-05":16820.82,"2004-04-06":16820.82,"2004-04-07":16820.82,"2004-04-08":16820.82,"2004-04-09":16820.82,"2004-04-10":16823.06,"2004-04-11":16825.3,"2004-04-12":16827.54,"2004-04-13":16829.78,"2004-04-14":16832.02,"2004-04-15":16834.26,"2004-04-16":16836.5,"2004-04-17":16838.74,"2004-04-18":16840.98,"2004-04-19":16843.22,"2004-04-20":16845.46,"2004-04-21":16847.7,"2004-04-22":16849.94,"2004-04-23":16852.19,"2004-04-24":16854.43,"2004-04-25":16856.67,"2004-04-26":16858.91,"2004-04-27":16861.16,"2004-04-28":16863.4,"2004-04-29":16865.65,"2004-04-30":16867.89,"2004-05-01":16870.13,"2004-05-02":16872.38,"2004-05-03":16874.63,"2004-05-04":16876.87,"2004-05-05":16879.12,"2004-05-06":16881.36,"2004-05-07":16883.61,"2004-05-08":16885.86,"2004-05-09":16888.1,"2004-05-10":16890.27,"2004-05-11":16892.45,"2004-05-12":16894.63,"2004-05-13":16896.8,"2004-05-14":16898.98,"2004-05-15":16901.15,"2004-05-16":16903.33,"2004-05-17":16905.51,"2004-05-18":16907.68,"2004-05-19":16909.86,"2004-05-20":16912.04,"2004-05-21":16914.22,"2004-05-22":16916.4,"2004-05-23":16918.57,"2004-05-24":16920.75,"2004-05-25":16922.93,"2004-05-26":16925.11,"2004-05-27":16927.29,"2004-05-28":16929.47,"2004-05-29":16931.65,"2004-05-30":16933.83,"2004-05-31":16936.01,"2004-06-01":16938.19,"2004-06-02":16940.38,"2004-06-03":16942.56,"2004-06-04":16944.74,"2004-06-05":16946.92,"2004-06-06":16949.1,"2004-06-07":16951.29,"2004-06-08":16953.47,"2004-06-09":16955.65,"2004-06-10":16958.47,"2004-06-11":16961.29,"2004-06-12":16964.11,"2004-06-13":16966.93,"2004-06-14":16969.75,"2004-06-15":16972.57,"2004-06-16":16975.39,"2004-06-17":16978.22,"2004-06-18":16981.04,"2004-06-19":16983.86,"2004-06-20":16986.69,"2004-06-21":16989.51,"2004-06-22":16992.34,"2004-06-23":16995.16,"2004-06-24":16997.99,"2004-06-25":17000.81,"2004-06-26":17003.64,"2004-06-27":17006.47,"2004-06-28":17009.29,"2004-06-29":17012.12,"2004-06-30":17014.95,"2004-07-01":17017.78,"2004-07-02":17020.61,"2004-07-03":17023.44,"2004-07-04":17026.27,"2004-07-05":17029.1,"2004-07-06":17031.93,"2004-07-07":17034.76,"2004-07-08":17037.6,"2004-07-09":17040.43,"2004-07-10":17042.62,"2004-07-11":17044.82,"2004-07-12":17047.01,"2004-07-13":17049.21,"2004-07-14":17051.41,"2004-07-15":17053.6,"2004-07-16":17055.8,"2004-07-17":17057.99,"2004-07-18":17060.19,"2004-07-19":17062.39,"2004-07-20":17064.59,"2004-07-21":17066.78,"2004-07-22":17068.98,"2004-07-23":17071.18,"2004-07-24":17073.38,"2004-07-25":17075.58,"2004-07-26":17077.78,"2004-07-27":17079.97,"2004-07-28":17082.17,"2004-07-29":17084.37,"2004-07-30":17086.57,"2004-07-31":17088.77,"2004-08-01":17090.98,"2004-08-02":17093.18,"2004-08-03":17095.38,"2004-08-04":17097.58,"2004-08-05":17099.78,"2004-08-06":17101.98,"2004-08-07":17104.19,"2004-08-08":17106.39,"2004-08-09":17108.59,"2004-08-10":17109.69,"2004-08-11":17110.8,"2004-08-12":17111.9,"2004-08-13":17113,"2004-08-14":17114.1,"2004-08-15":17115.21,"2004-08-16":17116.31,"2004-08-17":17117.41,"2004-08-18":17118.52,"2004-08-19":17119.62,"2004-08-20":17120.72,"2004-08-21":17121.83,"2004-08-22":17122.93,"2004-08-23":17124.03,"2004-08-24":17125.14,"2004-08-25":17126.24,"2004-08-26":17127.35,"2004-08-27":17128.45,"2004-08-28":17129.55,"2004-08-29":17130.66,"2004-08-30":17131.76,"2004-08-31":17132.87,"2004-09-01":17133.97,"2004-09-02":17135.07,"2004-09-03":17136.18,"2004-09-04":17137.28,"2004-09-05":17138.39,"2004-09-06":17139.49,"2004-09-07":17140.6,"2004-09-08":17141.7,"2004-09-09":17142.81,"2004-09-10":17145.09,"2004-09-11":17147.37,"2004-09-12":17149.65,"2004-09-13":17151.94,"2004-09-14":17154.22,"2004-09-15":17156.5,"2004-09-16":17158.79,"2004-09-17":17161.07,"2004-09-18":17163.35,"2004-09-19":17165.64,"2004-09-20":17167.92,"2004-09-21":17170.21,"2004-09-22":17172.49,"2004-09-23":17174.78,"2004-09-24":17177.06,"2004-09-25":17179.35,"2004-09-26":17181.63,"2004-09-27":17183.92,"2004-09-28":17186.21,"2004-09-29":17188.49,"2004-09-30":17190.78,"2004-10-01":17193.07,"2004-10-02":17195.36,"2004-10-03":17197.65,"2004-10-04":17199.93,"2004-10-05":17202.22,"2004-10-06":17204.51,"2004-10-07":17206.8,"2004-10-08":17209.09,"2004-10-09":17211.38,"2004-10-10":17211.93,"2004-10-11":17212.49,"2004-10-12":17213.04,"2004-10-13":17213.6,"2004-10-14":17214.15,"2004-10-15":17214.71,"2004-10-16":17215.26,"2004-10-17":17215.82,"2004-10-18":17216.38,"2004-10-19":17216.93,"2004-10-20":17217.49,"2004-10-21":17218.04,"2004-10-22":17218.6,"2004-10-23":17219.15,"2004-10-24":17219.71,"2004-10-25":17220.26,"2004-10-26":17220.82,"2004-10-27":17221.37,"2004-10-28":17221.93,"2004-10-29":17222.48,"2004-10-30":17223.04,"2004-10-31":17223.59,"2004-11-01":17224.15,"2004-11-02":17224.7,"2004-11-03":17225.26,"2004-11-04":17225.81,"2004-11-05":17226.37,"2004-11-06":17226.93,"2004-11-07":17227.48,"2004-11-08":17228.04,"2004-11-09":17228.59,"2004-11-10":17230.31,"2004-11-11":17232.03,"2004-11-12":17233.75,"2004-11-13":17235.47,"2004-11-14":17237.19,"2004-11-15":17238.91,"2004-11-16":17240.64,"2004-11-17":17242.36,"2004-11-18":17244.08,"2004-11-19":17245.8,"2004-11-20":17247.52,"2004-11-21":17249.25,"2004-11-22":17250.97,"2004-11-23":17252.69,"2004-11-24":17254.41,"2004-11-25":17256.14,"2004-11-26":17257.86,"2004-11-27":17259.58,"2004-11-28":17261.31,"2004-11-29":17263.03,"2004-11-30":17264.75,"2004-12-01":17266.48,"2004-12-02":17268.2,"2004-12-03":17269.93,"2004-12-04":17271.65,"2004-12-05":17273.38,"2004-12-06":17275.1,"2004-12-07":17276.83,"2004-12-08":17278.55,"2004-12-09":17280.28,"2004-12-10":17281.95,"2004-12-11":17283.62,"2004-12-12":17285.29,"2004-12-13":17286.96,"2004-12-14":17288.63,"2004-12-15":17290.3,"2004-12-16":17291.97,"2004-12-17":17293.64,"2004-12-18":17295.31,"2004-12-19":17296.99,"2004-12-20":17298.66,"2004-12-21":17300.33,"2004-12-22":17302,"2004-12-23":17303.67,"2004-12-24":17305.34,"2004-12-25":17307.02,"2004-12-26":17308.69,"2004-12-27":17310.36,"2004-12-28":17312.03,"2004-12-29":17313.71,"2004-12-30":17315.38,"2004-12-31":17317.05,"2005-01-01":17318.73,"2005-01-02":17320.4,"2005-01-03":17322.08,"2005-01-04":17323.75,"2005-01-05":17325.42,"2005-01-06":17327.1,"2005-01-07":17328.77,"2005-01-08":17330.45,"2005-01-09":17332.12,"2005-01-10":17329.88,"2005-01-11":17327.64,"2005-01-12":17325.4,"2005-01-13":17323.16,"2005-01-14":17320.92,"2005-01-15":17318.68,"2005-01-16":17316.44,"2005-01-17":17314.2,"2005-01-18":17311.96,"2005-01-19":17309.73,"2005-01-20":17307.49,"2005-01-21":17305.25,"2005-01-22":17303.01,"2005-01-23":17300.78,"2005-01-24":17298.54,"2005-01-25":17296.3,"2005-01-26":17294.07,"2005-01-27":17291.83,"2005-01-28":17289.6,"2005-01-29":17287.36,"2005-01-30":17285.13,"2005-01-31":17282.89,"2005-02-01":17280.66,"2005-02-02":17278.42,"2005-02-03":17276.19,"2005-02-04":17273.95,"2005-02-05":17271.72,"2005-02-06":17269.49,"2005-02-07":17267.26,"2005-02-08":17265.02,"2005-02-09":17262.79,"2005-02-10":17260.94,"2005-02-11":17259.09,"2005-02-12":17257.23,"2005-02-13":17255.38,"2005-02-14":17253.53,"2005-02-15":17251.68,"2005-02-16":17249.83,"2005-02-17":17247.98,"2005-02-18":17246.13,"2005-02-19":17244.28,"2005-02-20":17242.43,"2005-02-21":17240.58,"2005-02-22":17238.73,"2005-02-23":17236.88,"2005-02-24":17235.03,"2005-02-25":17233.18,"2005-02-26":17231.33,"2005-02-27":17229.48,"2005-02-28":17227.63,"2005-03-01":17225.78,"2005-03-02":17223.93,"2005-03-03":17222.09,"2005-03-04":17220.24,"2005-03-05":17218.39,"2005-03-06":17216.54,"2005-03-07":17214.7,"2005-03-08":17212.85,"2005-03-09":17211,"2005-03-10":17210.44,"2005-03-11":17209.89,"2005-03-12":17209.33,"2005-03-13":17208.78,"2005-03-14":17208.22,"2005-03-15":17207.67,"2005-03-16":17207.11,"2005-03-17":17206.56,"2005-03-18":17206,"2005-03-19":17205.45,"2005-03-20":17204.89,"2005-03-21":17204.34,"2005-03-22":17203.78,"2005-03-23":17203.23,"2005-03-24":17202.67,"2005-03-25":17202.11,"2005-03-26":17201.56,"2005-03-27":17201,"2005-03-28":17200.45,"2005-03-29":17199.89,"2005-03-30":17199.34,"2005-03-31":17198.78,"2005-04-01":17198.23,"2005-04-02":17197.67,"2005-04-03":17197.12,"2005-04-04":17196.56,"2005-04-05":17196.01,"2005-04-06":17195.45,"2005-04-07":17194.9,"2005-04-08":17194.34,"2005-04-09":17193.79,"2005-04-10":17197.22,"2005-04-11":17200.65,"2005-04-12":17204.08,"2005-04-13":17207.51,"2005-04-14":17210.94,"2005-04-15":17214.37,"2005-04-16":17217.81,"2005-04-17":17221.24,"2005-04-18":17224.67,"2005-04-19":17228.11,"2005-04-20":17231.54,"2005-04-21":17234.98,"2005-04-22":17238.42,"2005-04-23":17241.86,"2005-04-24":17245.29,"2005-04-25":17248.73,"2005-04-26":17252.17,"2005-04-27":17255.61,"2005-04-28":17259.05,"2005-04-29":17262.5,"2005-04-30":17265.94,"2005-05-01":17269.38,"2005-05-02":17272.83,"2005-05-03":17276.27,"2005-05-04":17279.72,"2005-05-05":17283.16,"2005-05-06":17286.61,"2005-05-07":17290.06,"2005-05-08":17293.5,"2005-05-09":17296.95,"2005-05-10":17301.95,"2005-05-11":17306.95,"2005-05-12":17311.95,"2005-05-13":17316.96,"2005-05-14":17321.96,"2005-05-15":17326.97,"2005-05-16":17331.98,"2005-05-17":17336.99,"2005-05-18":17342,"2005-05-19":17347.01,"2005-05-20":17352.03,"2005-05-21":17357.04,"2005-05-22":17362.06,"2005-05-23":17367.08,"2005-05-24":17372.1,"2005-05-25":17377.12,"2005-05-26":17382.15,"2005-05-27":17387.17,"2005-05-28":17392.2,"2005-05-29":17397.22,"2005-05-30":17402.25,"2005-05-31":17407.28,"2005-06-01":17412.32,"2005-06-02":17417.35,"2005-06-03":17422.38,"2005-06-04":17427.42,"2005-06-05":17432.46,"2005-06-06":17437.5,"2005-06-07":17442.54,"2005-06-08":17447.58,"2005-06-09":17452.62,"2005-06-10":17454.36,"2005-06-11":17456.11,"2005-06-12":17457.85,"2005-06-13":17459.59,"2005-06-14":17461.34,"2005-06-15":17463.08,"2005-06-16":17464.82,"2005-06-17":17466.57,"2005-06-18":17468.31,"2005-06-19":17470.06,"2005-06-20":17471.8,"2005-06-21":17473.54,"2005-06-22":17475.29,"2005-06-23":17477.03,"2005-06-24":17478.78,"2005-06-25":17480.52,"2005-06-26":17482.27,"2005-06-27":17484.02,"2005-06-28":17485.76,"2005-06-29":17487.51,"2005-06-30":17489.25,"2005-07-01":17491,"2005-07-02":17492.75,"2005-07-03":17494.49,"2005-07-04":17496.24,"2005-07-05":17497.99,"2005-07-06":17499.74,"2005-07-07":17501.48,"2005-07-08":17503.23,"2005-07-09":17504.98,"2005-07-10":17507.23,"2005-07-11":17509.49,"2005-07-12":17511.74,"2005-07-13":17514,"2005-07-14":17516.25,"2005-07-15":17518.51,"2005-07-16":17520.77,"2005-07-17":17523.02,"2005-07-18":17525.28,"2005-07-19":17527.54,"2005-07-20":17529.79,"2005-07-21":17532.05,"2005-07-22":17534.31,"2005-07-23":17536.57,"2005-07-24":17538.83,"2005-07-25":17541.08,"2005-07-26":17543.34,"2005-07-27":17545.6,"2005-07-28":17547.86,"2005-07-29":17550.12,"2005-07-30":17552.38,"2005-07-31":17554.64,"2005-08-01":17556.9,"2005-08-02":17559.16,"2005-08-03":17561.43,"2005-08-04":17563.69,"2005-08-05":17565.95,"2005-08-06":17568.21,"2005-08-07":17570.47,"2005-08-08":17572.74,"2005-08-09":17575,"2005-08-10":17578.39,"2005-08-11":17581.78,"2005-08-12":17585.18,"2005-08-13":17588.57,"2005-08-14":17591.97,"2005-08-15":17595.36,"2005-08-16":17598.76,"2005-08-17":17602.15,"2005-08-18":17605.55,"2005-08-19":17608.95,"2005-08-20":17612.35,"2005-08-21":17615.74,"2005-08-22":17619.14,"2005-08-23":17622.54,"2005-08-24":17625.95,"2005-08-25":17629.35,"2005-08-26":17632.75,"2005-08-27":17636.15,"2005-08-28":17639.56,"2005-08-29":17642.96,"2005-08-30":17646.36,"2005-08-31":17649.77,"2005-09-01":17653.18,"2005-09-02":17656.58,"2005-09-03":17659.99,"2005-09-04":17663.4,"2005-09-05":17666.81,"2005-09-06":17670.22,"2005-09-07":17673.63,"2005-09-08":17677.04,"2005-09-09":17680.45,"2005-09-10":17682.22,"2005-09-11":17683.98,"2005-09-12":17685.75,"2005-09-13":17687.51,"2005-09-14":17689.28,"2005-09-15":17691.05,"2005-09-16":17692.81,"2005-09-17":17694.58,"2005-09-18":17696.35,"2005-09-19":17698.11,"2005-09-20":17699.88,"2005-09-21":17701.65,"2005-09-22":17703.42,"2005-09-23":17705.18,"2005-09-24":17706.95,"2005-09-25":17708.72,"2005-09-26":17710.49,"2005-09-27":17712.26,"2005-09-28":17714.02,"2005-09-29":17715.79,"2005-09-30":17717.56,"2005-10-01":17719.33,"2005-10-02":17721.1,"2005-10-03":17722.87,"2005-10-04":17724.64,"2005-10-05":17726.41,"2005-10-06":17728.18,"2005-10-07":17729.95,"2005-10-08":17731.72,"2005-10-09":17733.49,"2005-10-10":17739.18,"2005-10-11":17744.88,"2005-10-12":17750.57,"2005-10-13":17756.27,"2005-10-14":17761.97,"2005-10-15":17767.68,"2005-10-16":17773.38,"2005-10-17":17779.09,"2005-10-18":17784.79,"2005-10-19":17790.5,"2005-10-20":17796.21,"2005-10-21":17801.93,"2005-10-22":17807.64,"2005-10-23":17813.36,"2005-10-24":17819.08,"2005-10-25":17824.8,"2005-10-26":17830.52,"2005-10-27":17836.24,"2005-10-28":17841.97,"2005-10-29":17847.7,"2005-10-30":17853.43,"2005-10-31":17859.16,"2005-11-01":17864.89,"2005-11-02":17870.63,"2005-11-03":17876.36,"2005-11-04":17882.1,"2005-11-05":17887.84,"2005-11-06":17893.59,"2005-11-07":17899.33,"2005-11-08":17905.08,"2005-11-09":17910.82,"2005-11-10":17913.8,"2005-11-11":17916.78,"2005-11-12":17919.76,"2005-11-13":17922.73,"2005-11-14":17925.71,"2005-11-15":17928.7,"2005-11-16":17931.68,"2005-11-17":17934.66,"2005-11-18":17937.64,"2005-11-19":17940.62,"2005-11-20":17943.6,"2005-11-21":17946.59,"2005-11-22":17949.57,"2005-11-23":17952.56,"2005-11-24":17955.54,"2005-11-25":17958.53,"2005-11-26":17961.51,"2005-11-27":17964.5,"2005-11-28":17967.49,"2005-11-29":17970.47,"2005-11-30":17973.46,"2005-12-01":17976.45,"2005-12-02":17979.44,"2005-12-03":17982.43,"2005-12-04":17985.42,"2005-12-05":17988.41,"2005-12-06":17991.4,"2005-12-07":17994.39,"2005-12-08":17997.38,"2005-12-09":18000.37,"2005-12-10":17999.21,"2005-12-11":17998.05,"2005-12-12":17996.88,"2005-12-13":17995.72,"2005-12-14":17994.56,"2005-12-15":17993.4,"2005-12-16":17992.23,"2005-12-17":17991.07,"2005-12-18":17989.91,"2005-12-19":17988.75,"2005-12-20":17987.59,"2005-12-21":17986.43,"2005-12-22":17985.26,"2005-12-23":17984.1,"2005-12-24":17982.94,"2005-12-25":17981.78,"2005-12-26":17980.62,"2005-12-27":17979.46,"2005-12-28":17978.3,"2005-12-29":17977.14,"2005-12-30":17975.97,"2005-12-31":17974.81,"2006-01-01":17973.65,"2006-01-02":17972.49,"2006-01-03":17971.33,"2006-01-04":17970.17,"2006-01-05":17969.01,"2006-01-06":17967.85,"2006-01-07":17966.69,"2006-01-08":17965.53,"2006-01-09":17964.37,"2006-01-10":17962.63,"2006-01-11":17960.89,"2006-01-12":17959.15,"2006-01-13":17957.41,"2006-01-14":17955.67,"2006-01-15":17953.93,"2006-01-16":17952.19,"2006-01-17":17950.45,"2006-01-18":17948.71,"2006-01-19":17946.97,"2006-01-20":17945.23,"2006-01-21":17943.49,"2006-01-22":17941.75,"2006-01-23":17940.01,"2006-01-24":17938.27,"2006-01-25":17936.53,"2006-01-26":17934.8,"2006-01-27":17933.06,"2006-01-28":17931.32,"2006-01-29":17929.58,"2006-01-30":17927.84,"2006-01-31":17926.11,"2006-02-01":17924.37,"2006-02-02":17922.63,"2006-02-03":17920.9,"2006-02-04":17919.16,"2006-02-05":17917.42,"2006-02-06":17915.69,"2006-02-07":17913.95,"2006-02-08":17912.21,"2006-02-09":17910.48,"2006-02-10":17911.12,"2006-02-11":17911.76,"2006-02-12":17912.4,"2006-02-13":17913.04,"2006-02-14":17913.68,"2006-02-15":17914.32,"2006-02-16":17914.96,"2006-02-17":17915.6,"2006-02-18":17916.23,"2006-02-19":17916.87,"2006-02-20":17917.51,"2006-02-21":17918.15,"2006-02-22":17918.79,"2006-02-23":17919.43,"2006-02-24":17920.07,"2006-02-25":17920.71,"2006-02-26":17921.35,"2006-02-27":17921.99,"2006-02-28":17922.63,"2006-03-01":17923.27,"2006-03-02":17923.91,"2006-03-03":17924.55,"2006-03-04":17925.19,"2006-03-05":17925.83,"2006-03-06":17926.47,"2006-03-07":17927.11,"2006-03-08":17927.75,"2006-03-09":17928.39,"2006-03-10":17927.81,"2006-03-11":17927.23,"2006-03-12":17926.65,"2006-03-13":17926.08,"2006-03-14":17925.5,"2006-03-15":17924.92,"2006-03-16":17924.34,"2006-03-17":17923.76,"2006-03-18":17923.18,"2006-03-19":17922.6,"2006-03-20":17922.03,"2006-03-21":17921.45,"2006-03-22":17920.87,"2006-03-23":17920.29,"2006-03-24":17919.71,"2006-03-25":17919.13,"2006-03-26":17918.56,"2006-03-27":17917.98,"2006-03-28":17917.4,"2006-03-29":17916.82,"2006-03-30":17916.24,"2006-03-31":17915.66,"2006-04-01":17915.09,"2006-04-02":17914.51,"2006-04-03":17913.93,"2006-04-04":17913.35,"2006-04-05":17912.77,"2006-04-06":17912.2,"2006-04-07":17911.62,"2006-04-08":17911.04,"2006-04-09":17910.46,"2006-04-10":17914.03,"2006-04-11":17917.6,"2006-04-12":17921.18,"2006-04-13":17924.75,"2006-04-14":17928.33,"2006-04-15":17931.9,"2006-04-16":17935.48,"2006-04-17":17939.05,"2006-04-18":17942.63,"2006-04-19":17946.21,"2006-04-20":17949.79,"2006-04-21":17953.37,"2006-04-22":17956.95,"2006-04-23":17960.53,"2006-04-24":17964.11,"2006-04-25":17967.69,"2006-04-26":17971.28,"2006-04-27":17974.86,"2006-04-28":17978.45,"2006-04-29":17982.03,"2006-04-30":17985.62,"2006-05-01":17989.2,"2006-05-02":17992.79,"2006-05-03":17996.38,"2006-05-04":17999.97,"2006-05-05":18003.56,"2006-05-06":18007.15,"2006-05-07":18010.74,"2006-05-08":18014.33,"2006-05-09":18017.92,"2006-05-10":18021.4,"2006-05-11":18024.88,"2006-05-12":18028.35,"2006-05-13":18031.83,"2006-05-14":18035.31,"2006-05-15":18038.79,"2006-05-16":18042.27,"2006-05-17":18045.76,"2006-05-18":18049.24,"2006-05-19":18052.72,"2006-05-20":18056.21,"2006-05-21":18059.69,"2006-05-22":18063.18,"2006-05-23":18066.66,"2006-05-24":18070.15,"2006-05-25":18073.64,"2006-05-26":18077.12,"2006-05-27":18080.61,"2006-05-28":18084.1,"2006-05-29":18087.59,"2006-05-30":18091.08,"2006-05-31":18094.57,"2006-06-01":18098.07,"2006-06-02":18101.56,"2006-06-03":18105.05,"2006-06-04":18108.55,"2006-06-05":18112.04,"2006-06-06":18115.54,"2006-06-07":18119.03,"2006-06-08":18122.53,"2006-06-09":18126.03,"2006-06-10":18127.24,"2006-06-11":18128.44,"2006-06-12":18129.65,"2006-06-13":18130.86,"2006-06-14":18132.07,"2006-06-15":18133.27,"2006-06-16":18134.48,"2006-06-17":18135.69,"2006-06-18":18136.9,"2006-06-19":18138.11,"2006-06-20":18139.31,"2006-06-21":18140.52,"2006-06-22":18141.73,"2006-06-23":18142.94,"2006-06-24":18144.15,"2006-06-25":18145.36,"2006-06-26":18146.56,"2006-06-27":18147.77,"2006-06-28":18148.98,"2006-06-29":18150.19,"2006-06-30":18151.4,"2006-07-01":18152.61,"2006-07-02":18153.82,"2006-07-03":18155.03,"2006-07-04":18156.24,"2006-07-05":18157.44,"2006-07-06":18158.65,"2006-07-07":18159.86,"2006-07-08":18161.07,"2006-07-09":18162.28,"2006-07-10":18165.79,"2006-07-11":18169.29,"2006-07-12":18172.8,"2006-07-13":18176.3,"2006-07-14":18179.81,"2006-07-15":18183.32,"2006-07-16":18186.83,"2006-07-17":18190.34,"2006-07-18":18193.85,"2006-07-19":18197.36,"2006-07-20":18200.87,"2006-07-21":18204.39,"2006-07-22":18207.9,"2006-07-23":18211.41,"2006-07-24":18214.93,"2006-07-25":18218.44,"2006-07-26":18221.96,"2006-07-27":18225.48,"2006-07-28":18228.99,"2006-07-29":18232.51,"2006-07-30":18236.03,"2006-07-31":18239.55,"2006-08-01":18243.07,"2006-08-02":18246.59,"2006-08-03":18250.11,"2006-08-04":18253.63,"2006-08-05":18257.16,"2006-08-06":18260.68,"2006-08-07":18264.2,"2006-08-08":18267.73,"2006-08-09":18271.25,"2006-08-10":18274.19,"2006-08-11":18277.13,"2006-08-12":18280.07,"2006-08-13":18283.01,"2006-08-14":18285.95,"2006-08-15":18288.9,"2006-08-16":18291.84,"2006-08-17":18294.78,"2006-08-18":18297.73,"2006-08-19":18300.67,"2006-08-20":18303.61,"2006-08-21":18306.56,"2006-08-22":18309.51,"2006-08-23":18312.45,"2006-08-24":18315.4,"2006-08-25":18318.34,"2006-08-26":18321.29,"2006-08-27":18324.24,"2006-08-28":18327.19,"2006-08-29":18330.14,"2006-08-30":18333.09,"2006-08-31":18336.04,"2006-09-01":18338.99,"2006-09-02":18341.94,"2006-09-03":18344.89,"2006-09-04":18347.84,"2006-09-05":18350.79,"2006-09-06":18353.75,"2006-09-07":18356.7,"2006-09-08":18359.65,"2006-09-09":18362.61,"2006-09-10":18364.44,"2006-09-11":18366.28,"2006-09-12":18368.11,"2006-09-13":18369.95,"2006-09-14":18371.78,"2006-09-15":18373.61,"2006-09-16":18375.45,"2006-09-17":18377.28,"2006-09-18":18379.12,"2006-09-19":18380.95,"2006-09-20":18382.79,"2006-09-21":18384.63,"2006-09-22":18386.46,"2006-09-23":18388.3,"2006-09-24":18390.13,"2006-09-25":18391.97,"2006-09-26":18393.81,"2006-09-27":18395.64,"2006-09-28":18397.48,"2006-09-29":18399.32,"2006-09-30":18401.15,"2006-10-01":18402.99,"2006-10-02":18404.83,"2006-10-03":18406.67,"2006-10-04":18408.51,"2006-10-05":18410.34,"2006-10-06":18412.18,"2006-10-07":18414.02,"2006-10-08":18415.86,"2006-10-09":18417.7,"2006-10-10":18417.7,"2006-10-11":18417.7,"2006-10-12":18417.7,"2006-10-13":18417.7,"2006-10-14":18417.7,"2006-10-15":18417.7,"2006-10-16":18417.7,"2006-10-17":18417.7,"2006-10-18":18417.7,"2006-10-19":18417.7,"2006-10-20":18417.7,"2006-10-21":18417.7,"2006-10-22":18417.7,"2006-10-23":18417.7,"2006-10-24":18417.7,"2006-10-25":18417.7,"2006-10-26":18417.7,"2006-10-27":18417.7,"2006-10-28":18417.7,"2006-10-29":18417.7,"2006-10-30":18417.7,"2006-10-31":18417.7,"2006-11-01":18417.7,"2006-11-02":18417.7,"2006-11-03":18417.7,"2006-11-04":18417.7,"2006-11-05":18417.7,"2006-11-06":18417.7,"2006-11-07":18417.7,"2006-11-08":18417.7,"2006-11-09":18417.7,"2006-11-10":18415.86,"2006-11-11":18414.01,"2006-11-12":18412.17,"2006-11-13":18410.32,"2006-11-14":18408.48,"2006-11-15":18406.64,"2006-11-16":18404.79,"2006-11-17":18402.95,"2006-11-18":18401.11,"2006-11-19":18399.26,"2006-11-20":18397.42,"2006-11-21":18395.58,"2006-11-22":18393.74,"2006-11-23":18391.89,"2006-11-24":18390.05,"2006-11-25":18388.21,"2006-11-26":18386.37,"2006-11-27":18384.53,"2006-11-28":18382.69,"2006-11-29":18380.85,"2006-11-30":18379.01,"2006-12-01":18377.16,"2006-12-02":18375.32,"2006-12-03":18373.48,"2006-12-04":18371.64,"2006-12-05":18369.8,"2006-12-06":18367.96,"2006-12-07":18366.13,"2006-12-08":18364.29,"2006-12-09":18362.45,"2006-12-10":18361.26,"2006-12-11":18360.08,"2006-12-12":18358.89,"2006-12-13":18357.71,"2006-12-14":18356.52,"2006-12-15":18355.34,"2006-12-16":18354.15,"2006-12-17":18352.97,"2006-12-18":18351.78,"2006-12-19":18350.6,"2006-12-20":18349.41,"2006-12-21":18348.23,"2006-12-22":18347.04,"2006-12-23":18345.86,"2006-12-24":18344.67,"2006-12-25":18343.49,"2006-12-26":18342.3,"2006-12-27":18341.12,"2006-12-28":18339.93,"2006-12-29":18338.75,"2006-12-30":18337.56,"2006-12-31":18336.38,"2007-01-01":18335.2,"2007-01-02":18334.01,"2007-01-03":18332.83,"2007-01-04":18331.64,"2007-01-05":18330.46,"2007-01-06":18329.28,"2007-01-07":18328.09,"2007-01-08":18326.91,"2007-01-09":18325.73,"2007-01-10":18326.32,"2007-01-11":18326.91,"2007-01-12":18327.5,"2007-01-13":18328.09,"2007-01-14":18328.68,"2007-01-15":18329.28,"2007-01-16":18329.87,"2007-01-17":18330.46,"2007-01-18":18331.05,"2007-01-19":18331.64,"2007-01-20":18332.23,"2007-01-21":18332.82,"2007-01-22":18333.41,"2007-01-23":18334,"2007-01-24":18334.6,"2007-01-25":18335.19,"2007-01-26":18335.78,"2007-01-27":18336.37,"2007-01-28":18336.96,"2007-01-29":18337.55,"2007-01-30":18338.14,"2007-01-31":18338.73,"2007-02-01":18339.32,"2007-02-02":18339.92,"2007-02-03":18340.51,"2007-02-04":18341.1,"2007-02-05":18341.69,"2007-02-06":18342.28,"2007-02-07":18342.87,"2007-02-08":18343.46,"2007-02-09":18344.06,"2007-02-10":18346.02,"2007-02-11":18347.99,"2007-02-12":18349.95,"2007-02-13":18351.91,"2007-02-14":18353.88,"2007-02-15":18355.84,"2007-02-16":18357.8,"2007-02-17":18359.77,"2007-02-18":18361.73,"2007-02-19":18363.7,"2007-02-20":18365.66,"2007-02-21":18367.63,"2007-02-22":18369.59,"2007-02-23":18371.56,"2007-02-24":18373.52,"2007-02-25":18375.49,"2007-02-26":18377.45,"2007-02-27":18379.42,"2007-02-28":18381.39,"2007-03-01":18383.35,"2007-03-02":18385.32,"2007-03-03":18387.29,"2007-03-04":18389.25,"2007-03-05":18391.22,"2007-03-06":18393.19,"2007-03-07":18395.16,"2007-03-08":18397.12,"2007-03-09":18399.09,"2007-03-10":18397.9,"2007-03-11":18396.71,"2007-03-12":18395.53,"2007-03-13":18394.34,"2007-03-14":18393.15,"2007-03-15":18391.96,"2007-03-16":18390.77,"2007-03-17":18389.59,"2007-03-18":18388.4,"2007-03-19":18387.21,"2007-03-20":18386.02,"2007-03-21":18384.84,"2007-03-22":18383.65,"2007-03-23":18382.46,"2007-03-24":18381.28,"2007-03-25":18380.09,"2007-03-26":18378.9,"2007-03-27":18377.71,"2007-03-28":18376.53,"2007-03-29":18375.34,"2007-03-30":18374.15,"2007-03-31":18372.97,"2007-04-01":18371.78,"2007-04-02":18370.59,"2007-04-03":18369.41,"2007-04-04":18368.22,"2007-04-05":18367.04,"2007-04-06":18365.85,"2007-04-07":18364.66,"2007-04-08":18363.48,"2007-04-09":18362.29,"2007-04-10":18364.73,"2007-04-11":18367.18,"2007-04-12":18369.62,"2007-04-13":18372.07,"2007-04-14":18374.51,"2007-04-15":18376.96,"2007-04-16":18379.4,"2007-04-17":18381.85,"2007-04-18":18384.29,"2007-04-19":18386.74,"2007-04-20":18389.19,"2007-04-21":18391.63,"2007-04-22":18394.08,"2007-04-23":18396.53,"2007-04-24":18398.98,"2007-04-25":18401.43,"2007-04-26":18403.88,"2007-04-27":18406.32,"2007-04-28":18408.77,"2007-04-29":18411.22,"2007-04-30":18413.67,"2007-05-01":18416.12,"2007-05-02":18418.57,"2007-05-03":18421.03,"2007-05-04":18423.48,"2007-05-05":18425.93,"2007-05-06":18428.38,"2007-05-07":18430.83,"2007-05-08":18433.29,"2007-05-09":18435.74,"2007-05-10":18439.3,"2007-05-11":18442.86,"2007-05-12":18446.42,"2007-05-13":18449.98,"2007-05-14":18453.54,"2007-05-15":18457.1,"2007-05-16":18460.66,"2007-05-17":18464.22,"2007-05-18":18467.79,"2007-05-19":18471.35,"2007-05-20":18474.91,"2007-05-21":18478.48,"2007-05-22":18482.05,"2007-05-23":18485.61,"2007-05-24":18489.18,"2007-05-25":18492.75,"2007-05-26":18496.32,"2007-05-27":18499.89,"2007-05-28":18503.46,"2007-05-29":18507.03,"2007-05-30":18510.6,"2007-05-31":18514.17,"2007-06-01":18517.75,"2007-06-02":18521.32,"2007-06-03":18524.89,"2007-06-04":18528.47,"2007-06-05":18532.04,"2007-06-06":18535.62,"2007-06-07":18539.2,"2007-06-08":18542.78,"2007-06-09":18546.35,"2007-06-10":18550.05,"2007-06-11":18553.75,"2007-06-12":18557.45,"2007-06-13":18561.15,"2007-06-14":18564.85,"2007-06-15":18568.55,"2007-06-16":18572.26,"2007-06-17":18575.96,"2007-06-18":18579.66,"2007-06-19":18583.37,"2007-06-20":18587.07,"2007-06-21":18590.78,"2007-06-22":18594.49,"2007-06-23":18598.2,"2007-06-24":18601.91,"2007-06-25":18605.62,"2007-06-26":18609.33,"2007-06-27":18613.04,"2007-06-28":18616.75,"2007-06-29":18620.46,"2007-06-30":18624.17,"2007-07-01":18627.89,"2007-07-02":18631.6,"2007-07-03":18635.32,"2007-07-04":18639.04,"2007-07-05":18642.75,"2007-07-06":18646.47,"2007-07-07":18650.19,"2007-07-08":18653.91,"2007-07-09":18657.63,"2007-07-10":18663.02,"2007-07-11":18668.42,"2007-07-12":18673.81,"2007-07-13":18679.21,"2007-07-14":18684.61,"2007-07-15":18690.01,"2007-07-16":18695.42,"2007-07-17":18700.82,"2007-07-18":18706.23,"2007-07-19":18711.63,"2007-07-20":18717.04,"2007-07-21":18722.45,"2007-07-22":18727.86,"2007-07-23":18733.28,"2007-07-24":18738.69,"2007-07-25":18744.11,"2007-07-26":18749.53,"2007-07-27":18754.95,"2007-07-28":18760.37,"2007-07-29":18765.79,"2007-07-30":18771.22,"2007-07-31":18776.64,"2007-08-01":18782.07,"2007-08-02":18787.5,"2007-08-03":18792.93,"2007-08-04":18798.36,"2007-08-05":18803.8,"2007-08-06":18809.23,"2007-08-07":18814.67,"2007-08-08":18820.11,"2007-08-09":18825.55,"2007-08-10":18832.19,"2007-08-11":18838.84,"2007-08-12":18845.49,"2007-08-13":18852.14,"2007-08-14":18858.8,"2007-08-15":18865.45,"2007-08-16":18872.11,"2007-08-17":18878.77,"2007-08-18":18885.44,"2007-08-19":18892.1,"2007-08-20":18898.77,"2007-08-21":18905.44,"2007-08-22":18912.11,"2007-08-23":18918.79,"2007-08-24":18925.47,"2007-08-25":18932.15,"2007-08-26":18938.83,"2007-08-27":18945.51,"2007-08-28":18952.2,"2007-08-29":18958.89,"2007-08-30":18965.58,"2007-08-31":18972.28,"2007-09-01":18978.97,"2007-09-02":18985.67,"2007-09-03":18992.37,"2007-09-04":18999.08,"2007-09-05":19005.78,"2007-09-06":19012.49,"2007-09-07":19019.2,"2007-09-08":19025.92,"2007-09-09":19032.63,"2007-09-10":19039.57,"2007-09-11":19046.52,"2007-09-12":19053.46,"2007-09-13":19060.41,"2007-09-14":19067.36,"2007-09-15":19074.32,"2007-09-16":19081.28,"2007-09-17":19088.24,"2007-09-18":19095.2,"2007-09-19":19102.16,"2007-09-20":19109.13,"2007-09-21":19116.1,"2007-09-22":19123.07,"2007-09-23":19130.05,"2007-09-24":19137.02,"2007-09-25":19144,"2007-09-26":19150.99,"2007-09-27":19157.97,"2007-09-28":19164.96,"2007-09-29":19171.95,"2007-09-30":19178.94,"2007-10-01":19185.94,"2007-10-02":19192.93,"2007-10-03":19199.93,"2007-10-04":19206.94,"2007-10-05":19213.94,"2007-10-06":19220.95,"2007-10-07":19227.96,"2007-10-08":19234.97,"2007-10-09":19241.99,"2007-10-10":19248.78,"2007-10-11":19255.58,"2007-10-12":19262.37,"2007-10-13":19269.17,"2007-10-14":19275.97,"2007-10-15":19282.78,"2007-10-16":19289.58,"2007-10-17":19296.39,"2007-10-18":19303.2,"2007-10-19":19310.02,"2007-10-20":19316.83,"2007-10-21":19323.65,"2007-10-22":19330.47,"2007-10-23":19337.29,"2007-10-24":19344.12,"2007-10-25":19350.95,"2007-10-26":19357.78,"2007-10-27":19364.61,"2007-10-28":19371.44,"2007-10-29":19378.28,"2007-10-30":19385.12,"2007-10-31":19391.96,"2007-11-01":19398.81,"2007-11-02":19405.65,"2007-11-03":19412.5,"2007-11-04":19419.36,"2007-11-05":19426.21,"2007-11-06":19433.07,"2007-11-07":19439.93,"2007-11-08":19446.79,"2007-11-09":19453.65,"2007-11-10":19455.59,"2007-11-11":19457.54,"2007-11-12":19459.48,"2007-11-13":19461.42,"2007-11-14":19463.36,"2007-11-15":19465.31,"2007-11-16":19467.25,"2007-11-17":19469.2,"2007-11-18":19471.14,"2007-11-19":19473.08,"2007-11-20":19475.03,"2007-11-21":19476.97,"2007-11-22":19478.92,"2007-11-23":19480.86,"2007-11-24":19482.81,"2007-11-25":19484.75,"2007-11-26":19486.7,"2007-11-27":19488.65,"2007-11-28":19490.59,"2007-11-29":19492.54,"2007-11-30":19494.48,"2007-12-01":19496.43,"2007-12-02":19498.38,"2007-12-03":19500.32,"2007-12-04":19502.27,"2007-12-05":19504.22,"2007-12-06":19506.17,"2007-12-07":19508.11,"2007-12-08":19510.06,"2007-12-09":19512.01,"2007-12-10":19517.03,"2007-12-11":19522.04,"2007-12-12":19527.06,"2007-12-13":19532.08,"2007-12-14":19537.1,"2007-12-15":19542.13,"2007-12-16":19547.15,"2007-12-17":19552.17,"2007-12-18":19557.2,"2007-12-19":19562.23,"2007-12-20":19567.26,"2007-12-21":19572.29,"2007-12-22":19577.32,"2007-12-23":19582.35,"2007-12-24":19587.39,"2007-12-25":19592.42,"2007-12-26":19597.46,"2007-12-27":19602.49,"2007-12-28":19607.53,"2007-12-29":19612.57,"2007-12-30":19617.62,"2007-12-31":19622.66,"2008-01-01":19627.7,"2008-01-02":19632.75,"2008-01-03":19637.8,"2008-01-04":19642.85,"2008-01-05":19647.89,"2008-01-06":19652.95,"2008-01-07":19658,"2008-01-08":19663.05,"2008-01-09":19668.11,"2008-01-10":19671.27,"2008-01-11":19674.44,"2008-01-12":19677.61,"2008-01-13":19680.77,"2008-01-14":19683.94,"2008-01-15":19687.11,"2008-01-16":19690.27,"2008-01-17":19693.44,"2008-01-18":19696.61,"2008-01-19":19699.78,"2008-01-20":19702.95,"2008-01-21":19706.12,"2008-01-22":19709.29,"2008-01-23":19712.46,"2008-01-24":19715.63,"2008-01-25":19718.81,"2008-01-26":19721.98,"2008-01-27":19725.15,"2008-01-28":19728.33,"2008-01-29":19731.5,"2008-01-30":19734.67,"2008-01-31":19737.85,"2008-02-01":19741.03,"2008-02-02":19744.2,"2008-02-03":19747.38,"2008-02-04":19750.56,"2008-02-05":19753.73,"2008-02-06":19756.91,"2008-02-07":19760.09,"2008-02-08":19763.27,"2008-02-09":19766.45,"2008-02-10":19766.45,"2008-02-11":19766.45,"2008-02-12":19766.45,"2008-02-13":19766.45,"2008-02-14":19766.45,"2008-02-15":19766.45,"2008-02-16":19766.45,"2008-02-17":19766.45,"2008-02-18":19766.45,"2008-02-19":19766.45,"2008-02-20":19766.45,"2008-02-21":19766.45,"2008-02-22":19766.45,"2008-02-23":19766.45,"2008-02-24":19766.45,"2008-02-25":19766.45,"2008-02-26":19766.45,"2008-02-27":19766.45,"2008-02-28":19766.45,"2008-02-29":19766.45,"2008-03-01":19766.45,"2008-03-02":19766.45,"2008-03-03":19766.45,"2008-03-04":19766.45,"2008-03-05":19766.45,"2008-03-06":19766.45,"2008-03-07":19766.45,"2008-03-08":19766.45,"2008-03-09":19766.45,"2008-03-10":19769,"2008-03-11":19771.54,"2008-03-12":19774.09,"2008-03-13":19776.63,"2008-03-14":19779.18,"2008-03-15":19781.73,"2008-03-16":19784.28,"2008-03-17":19786.82,"2008-03-18":19789.37,"2008-03-19":19791.92,"2008-03-20":19794.47,"2008-03-21":19797.02,"2008-03-22":19799.57,"2008-03-23":19802.12,"2008-03-24":19804.67,"2008-03-25":19807.22,"2008-03-26":19809.77,"2008-03-27":19812.32,"2008-03-28":19814.87,"2008-03-29":19817.42,"2008-03-30":19819.98,"2008-03-31":19822.53,"2008-04-01":19825.08,"2008-04-02":19827.63,"2008-04-03":19830.19,"2008-04-04":19832.74,"2008-04-05":19835.3,"2008-04-06":19837.85,"2008-04-07":19840.41,"2008-04-08":19842.96,"2008-04-09":19845.52,"2008-04-10":19850.79,"2008-04-11":19856.06,"2008-04-12":19861.34,"2008-04-13":19866.62,"2008-04-14":19871.89,"2008-04-15":19877.17,"2008-04-16":19882.45,"2008-04-17":19887.73,"2008-04-18":19893.02,"2008-04-19":19898.3,"2008-04-20":19903.59,"2008-04-21":19908.87,"2008-04-22":19914.16,"2008-04-23":19919.45,"2008-04-24":19924.74,"2008-04-25":19930.04,"2008-04-26":19935.33,"2008-04-27":19940.63,"2008-04-28":19945.92,"2008-04-29":19951.22,"2008-04-30":19956.52,"2008-05-01":19961.82,"2008-05-02":19967.13,"2008-05-03":19972.43,"2008-05-04":19977.74,"2008-05-05":19983.04,"2008-05-06":19988.35,"2008-05-07":19993.66,"2008-05-08":19998.97,"2008-05-09":20004.28,"2008-05-10":20006.86,"2008-05-11":20009.43,"2008-05-12":20012.01,"2008-05-13":20014.59,"2008-05-14":20017.16,"2008-05-15":20019.74,"2008-05-16":20022.32,"2008-05-17":20024.9,"2008-05-18":20027.48,"2008-05-19":20030.06,"2008-05-20":20032.64,"2008-05-21":20035.22,"2008-05-22":20037.8,"2008-05-23":20040.38,"2008-05-24":20042.96,"2008-05-25":20045.54,"2008-05-26":20048.12,"2008-05-27":20050.7,"2008-05-28":20053.28,"2008-05-29":20055.87,"2008-05-30":20058.45,"2008-05-31":20061.03,"2008-06-01":20063.62,"2008-06-02":20066.2,"2008-06-03":20068.78,"2008-06-04":20071.37,"2008-06-05":20073.95,"2008-06-06":20076.54,"2008-06-07":20079.13,"2008-06-08":20081.71,"2008-06-09":20084.3,"2008-06-10":20092.29,"2008-06-11":20100.28,"2008-06-12":20108.27,"2008-06-13":20116.27,"2008-06-14":20124.27,"2008-06-15":20132.27,"2008-06-16":20140.28,"2008-06-17":20148.29,"2008-06-18":20156.3,"2008-06-19":20164.32,"2008-06-20":20172.34,"2008-06-21":20180.36,"2008-06-22":20188.39,"2008-06-23":20196.41,"2008-06-24":20204.45,"2008-06-25":20212.48,"2008-06-26":20220.52,"2008-06-27":20228.56,"2008-06-28":20236.61,"2008-06-29":20244.65,"2008-06-30":20252.71,"2008-07-01":20260.76,"2008-07-02":20268.82,"2008-07-03":20276.88,"2008-07-04":20284.94,"2008-07-05":20293.01,"2008-07-06":20301.08,"2008-07-07":20309.15,"2008-07-08":20317.23,"2008-07-09":20325.31,"2008-07-10":20335.07,"2008-07-11":20344.84,"2008-07-12":20354.62,"2008-07-13":20364.39,"2008-07-14":20374.18,"2008-07-15":20383.97,"2008-07-16":20393.76,"2008-07-17":20403.55,"2008-07-18":20413.36,"2008-07-19":20423.16,"2008-07-20":20432.97,"2008-07-21":20442.79,"2008-07-22":20452.61,"2008-07-23":20462.44,"2008-07-24":20472.27,"2008-07-25":20482.1,"2008-07-26":20491.94,"2008-07-27":20501.78,"2008-07-28":20511.63,"2008-07-29":20521.49,"2008-07-30":20531.34,"2008-07-31":20541.21,"2008-08-01":20551.08,"2008-08-02":20560.95,"2008-08-03":20570.83,"2008-08-04":20580.71,"2008-08-05":20590.59,"2008-08-06":20600.49,"2008-08-07":20610.38,"2008-08-08":20620.28,"2008-08-09":20630.19,"2008-08-10":20637.47,"2008-08-11":20644.76,"2008-08-12":20652.04,"2008-08-13":20659.33,"2008-08-14":20666.62,"2008-08-15":20673.92,"2008-08-16":20681.22,"2008-08-17":20688.52,"2008-08-18":20695.82,"2008-08-19":20703.12,"2008-08-20":20710.43,"2008-08-21":20717.74,"2008-08-22":20725.05,"2008-08-23":20732.37,"2008-08-24":20739.69,"2008-08-25":20747.01,"2008-08-26":20754.33,"2008-08-27":20761.65,"2008-08-28":20768.98,"2008-08-29":20776.31,"2008-08-30":20783.65,"2008-08-31":20790.98,"2008-09-01":20798.32,"2008-09-02":20805.66,"2008-09-03":20813.01,"2008-09-04":20820.35,"2008-09-05":20827.7,"2008-09-06":20835.05,"2008-09-07":20842.41,"2008-09-08":20849.76,"2008-09-09":20857.12,"2008-09-10":20863.35,"2008-09-11":20869.58,"2008-09-12":20875.82,"2008-09-13":20882.05,"2008-09-14":20888.29,"2008-09-15":20894.53,"2008-09-16":20900.77,"2008-09-17":20907.01,"2008-09-18":20913.26,"2008-09-19":20919.5,"2008-09-20":20925.75,"2008-09-21":20932,"2008-09-22":20938.26,"2008-09-23":20944.51,"2008-09-24":20950.77,"2008-09-25":20957.02,"2008-09-26":20963.28,"2008-09-27":20969.55,"2008-09-28":20975.81,"2008-09-29":20982.08,"2008-09-30":20988.34,"2008-10-01":20994.61,"2008-10-02":21000.88,"2008-10-03":21007.16,"2008-10-04":21013.43,"2008-10-05":21019.71,"2008-10-06":21025.99,"2008-10-07":21032.27,"2008-10-08":21038.55,"2008-10-09":21044.83,"2008-10-10":21052.26,"2008-10-11":21059.69,"2008-10-12":21067.12,"2008-10-13":21074.56,"2008-10-14":21082,"2008-10-15":21089.44,"2008-10-16":21096.88,"2008-10-17":21104.33,"2008-10-18":21111.78,"2008-10-19":21119.23,"2008-10-20":21126.68,"2008-10-21":21134.14,"2008-10-22":21141.6,"2008-10-23":21149.06,"2008-10-24":21156.53,"2008-10-25":21163.99,"2008-10-26":21171.46,"2008-10-27":21178.94,"2008-10-28":21186.41,"2008-10-29":21193.89,"2008-10-30":21201.37,"2008-10-31":21208.85,"2008-11-01":21216.34,"2008-11-02":21223.83,"2008-11-03":21231.32,"2008-11-04":21238.81,"2008-11-05":21246.31,"2008-11-06":21253.81,"2008-11-07":21261.31,"2008-11-08":21268.82,"2008-11-09":21276.32,"2008-11-10":21282.68,"2008-11-11":21289.03,"2008-11-12":21295.39,"2008-11-13":21301.75,"2008-11-14":21308.12,"2008-11-15":21314.48,"2008-11-16":21320.85,"2008-11-17":21327.22,"2008-11-18":21333.59,"2008-11-19":21339.96,"2008-11-20":21346.33,"2008-11-21":21352.71,"2008-11-22":21359.09,"2008-11-23":21365.47,"2008-11-24":21371.85,"2008-11-25":21378.23,"2008-11-26":21384.62,"2008-11-27":21391.01,"2008-11-28":21397.4,"2008-11-29":21403.79,"2008-11-30":21410.18,"2008-12-01":21416.58,"2008-12-02":21422.97,"2008-12-03":21429.37,"2008-12-04":21435.77,"2008-12-05":21442.18,"2008-12-06":21448.58,"2008-12-07":21454.99,"2008-12-08":21461.4,"2008-12-09":21467.81,"2008-12-10":21467.12,"2008-12-11":21466.42,"2008-12-12":21465.73,"2008-12-13":21465.04,"2008-12-14":21464.35,"2008-12-15":21463.65,"2008-12-16":21462.96,"2008-12-17":21462.27,"2008-12-18":21461.58,"2008-12-19":21460.88,"2008-12-20":21460.19,"2008-12-21":21459.5,"2008-12-22":21458.8,"2008-12-23":21458.11,"2008-12-24":21457.42,"2008-12-25":21456.73,"2008-12-26":21456.03,"2008-12-27":21455.34,"2008-12-28":21454.65,"2008-12-29":21453.96,"2008-12-30":21453.26,"2008-12-31":21452.57,"2009-01-01":21451.88,"2009-01-02":21451.19,"2009-01-03":21450.5,"2009-01-04":21449.8,"2009-01-05":21449.11,"2009-01-06":21448.42,"2009-01-07":21447.73,"2009-01-08":21447.03,"2009-01-09":21446.34,"2009-01-10":21437.99,"2009-01-11":21429.64,"2009-01-12":21421.3,"2009-01-13":21412.96,"2009-01-14":21404.62,"2009-01-15":21396.29,"2009-01-16":21387.96,"2009-01-17":21379.63,"2009-01-18":21371.3,"2009-01-19":21362.98,"2009-01-20":21354.66,"2009-01-21":21346.35,"2009-01-22":21338.04,"2009-01-23":21329.73,"2009-01-24":21321.42,"2009-01-25":21313.12,"2009-01-26":21304.82,"2009-01-27":21296.53,"2009-01-28":21288.24,"2009-01-29":21279.95,"2009-01-30":21271.66,"2009-01-31":21263.38,"2009-02-01":21255.1,"2009-02-02":21246.83,"2009-02-03":21238.55,"2009-02-04":21230.28,"2009-02-05":21222.02,"2009-02-06":21213.75,"2009-02-07":21205.49,"2009-02-08":21197.24,"2009-02-09":21188.98,"2009-02-10":21182.9,"2009-02-11":21176.83,"2009-02-12":21170.75,"2009-02-13":21164.68,"2009-02-14":21158.61,"2009-02-15":21152.54,"2009-02-16":21146.47,"2009-02-17":21140.41,"2009-02-18":21134.35,"2009-02-19":21128.28,"2009-02-20":21122.22,"2009-02-21":21116.17,"2009-02-22":21110.11,"2009-02-23":21104.05,"2009-02-24":21098,"2009-02-25":21091.95,"2009-02-26":21085.9,"2009-02-27":21079.85,"2009-02-28":21073.81,"2009-03-01":21067.76,"2009-03-02":21061.72,"2009-03-03":21055.68,"2009-03-04":21049.64,"2009-03-05":21043.6,"2009-03-06":21037.57,"2009-03-07":21031.53,"2009-03-08":21025.5,"2009-03-09":21019.47,"2009-03-10":21016.75,"2009-03-11":21014.04,"2009-03-12":21011.32,"2009-03-13":21008.6,"2009-03-14":21005.89,"2009-03-15":21003.17,"2009-03-16":21000.46,"2009-03-17":20997.74,"2009-03-18":20995.03,"2009-03-19":20992.31,"2009-03-20":20989.6,"2009-03-21":20986.88,"2009-03-22":20984.17,"2009-03-23":20981.46,"2009-03-24":20978.75,"2009-03-25":20976.03,"2009-03-26":20973.32,"2009-03-27":20970.61,"2009-03-28":20967.9,"2009-03-29":20965.19,"2009-03-30":20962.48,"2009-03-31":20959.77,"2009-04-01":20957.06,"2009-04-02":20954.35,"2009-04-03":20951.64,"2009-04-04":20948.93,"2009-04-05":20946.22,"2009-04-06":20943.51,"2009-04-07":20940.81,"2009-04-08":20938.1,"2009-04-09":20935.39,"2009-04-10":20938.18,"2009-04-11":20940.96,"2009-04-12":20943.75,"2009-04-13":20946.54,"2009-04-14":20949.32,"2009-04-15":20952.11,"2009-04-16":20954.9,"2009-04-17":20957.69,"2009-04-18":20960.48,"2009-04-19":20963.27,"2009-04-20":20966.06,"2009-04-21":20968.85,"2009-04-22":20971.64,"2009-04-23":20974.43,"2009-04-24":20977.22,"2009-04-25":20980.01,"2009-04-26":20982.8,"2009-04-27":20985.59,"2009-04-28":20988.39,"2009-04-29":20991.18,"2009-04-30":20993.97,"2009-05-01":20996.77,"2009-05-02":20999.56,"2009-05-03":21002.36,"2009-05-04":21005.15,"2009-05-05":21007.95,"2009-05-06":21010.74,"2009-05-07":21013.54,"2009-05-08":21016.33,"2009-05-09":21019.13,"2009-05-10":21017.77,"2009-05-11":21016.42,"2009-05-12":21015.06,"2009-05-13":21013.7,"2009-05-14":21012.34,"2009-05-15":21010.99,"2009-05-16":21009.63,"2009-05-17":21008.27,"2009-05-18":21006.92,"2009-05-19":21005.56,"2009-05-20":21004.2,"2009-05-21":21002.85,"2009-05-22":21001.49,"2009-05-23":21000.13,"2009-05-24":20998.78,"2009-05-25":20997.42,"2009-05-26":20996.07,"2009-05-27":20994.71,"2009-05-28":20993.35,"2009-05-29":20992,"2009-05-30":20990.64,"2009-05-31":20989.29,"2009-06-01":20987.93,"2009-06-02":20986.58,"2009-06-03":20985.22,"2009-06-04":20983.87,"2009-06-05":20982.51,"2009-06-06":20981.16,"2009-06-07":20979.8,"2009-06-08":20978.45,"2009-06-09":20977.09,"2009-06-10":20974.99,"2009-06-11":20972.89,"2009-06-12":20970.79,"2009-06-13":20968.69,"2009-06-14":20966.59,"2009-06-15":20964.49,"2009-06-16":20962.39,"2009-06-17":20960.29,"2009-06-18":20958.19,"2009-06-19":20956.09,"2009-06-20":20953.99,"2009-06-21":20951.89,"2009-06-22":20949.8,"2009-06-23":20947.7,"2009-06-24":20945.6,"2009-06-25":20943.5,"2009-06-26":20941.41,"2009-06-27":20939.31,"2009-06-28":20937.21,"2009-06-29":20935.11,"2009-06-30":20933.02,"2009-07-01":20930.92,"2009-07-02":20928.83,"2009-07-03":20926.73,"2009-07-04":20924.63,"2009-07-05":20922.54,"2009-07-06":20920.44,"2009-07-07":20918.35,"2009-07-08":20916.25,"2009-07-09":20914.16,"2009-07-10":20916.18,"2009-07-11":20918.2,"2009-07-12":20920.22,"2009-07-13":20922.25,"2009-07-14":20924.27,"2009-07-15":20926.29,"2009-07-16":20928.31,"2009-07-17":20930.33,"2009-07-18":20932.36,"2009-07-19":20934.38,"2009-07-20":20936.4,"2009-07-21":20938.43,"2009-07-22":20940.45,"2009-07-23":20942.47,"2009-07-24":20944.5,"2009-07-25":20946.52,"2009-07-26":20948.54,"2009-07-27":20950.57,"2009-07-28":20952.59,"2009-07-29":20954.62,"2009-07-30":20956.64,"2009-07-31":20958.67,"2009-08-01":20960.69,"2009-08-02":20962.72,"2009-08-03":20964.74,"2009-08-04":20966.77,"2009-08-05":20968.8,"2009-08-06":20970.82,"2009-08-07":20972.85,"2009-08-08":20974.88,"2009-08-09":20976.9,"2009-08-10":20974.19,"2009-08-11":20971.48,"2009-08-12":20968.77,"2009-08-13":20966.05,"2009-08-14":20963.34,"2009-08-15":20960.63,"2009-08-16":20957.92,"2009-08-17":20955.21,"2009-08-18":20952.51,"2009-08-19":20949.8,"2009-08-20":20947.09,"2009-08-21":20944.38,"2009-08-22":20941.67,"2009-08-23":20938.96,"2009-08-24":20936.26,"2009-08-25":20933.55,"2009-08-26":20930.84,"2009-08-27":20928.14,"2009-08-28":20925.43,"2009-08-29":20922.73,"2009-08-30":20920.02,"2009-08-31":20917.32,"2009-09-01":20914.61,"2009-09-02":20911.91,"2009-09-03":20909.21,"2009-09-04":20906.5,"2009-09-05":20903.8,"2009-09-06":20901.1,"2009-09-07":20898.4,"2009-09-08":20895.69,"2009-09-09":20892.99,"2009-09-10":20890.2,"2009-09-11":20887.41,"2009-09-12":20884.62,"2009-09-13":20881.83,"2009-09-14":20879.04,"2009-09-15":20876.25,"2009-09-16":20873.46,"2009-09-17":20870.67,"2009-09-18":20867.88,"2009-09-19":20865.1,"2009-09-20":20862.31,"2009-09-21":20859.52,"2009-09-22":20856.73,"2009-09-23":20853.95,"2009-09-24":20851.16,"2009-09-25":20848.38,"2009-09-26":20845.59,"2009-09-27":20842.81,"2009-09-28":20840.02,"2009-09-29":20837.24,"2009-09-30":20834.45,"2009-10-01":20831.67,"2009-10-02":20828.89,"2009-10-03":20826.11,"2009-10-04":20823.32,"2009-10-05":20820.54,"2009-10-06":20817.76,"2009-10-07":20814.98,"2009-10-08":20812.2,"2009-10-09":20809.42,"2009-10-10":20816.1,"2009-10-11":20822.78,"2009-10-12":20829.47,"2009-10-13":20836.15,"2009-10-14":20842.84,"2009-10-15":20849.53,"2009-10-16":20856.23,"2009-10-17":20862.92,"2009-10-18":20869.62,"2009-10-19":20876.32,"2009-10-20":20883.02,"2009-10-21":20889.73,"2009-10-22":20896.43,"2009-10-23":20903.14,"2009-10-24":20909.85,"2009-10-25":20916.56,"2009-10-26":20923.28,"2009-10-27":20930,"2009-10-28":20936.72,"2009-10-29":20943.44,"2009-10-30":20950.16,"2009-10-31":20956.89,"2009-11-01":20963.61,"2009-11-02":20970.34,"2009-11-03":20977.08,"2009-11-04":20983.81,"2009-11-05":20990.55,"2009-11-06":20997.29,"2009-11-07":21004.03,"2009-11-08":21010.77,"2009-11-09":21017.51,"2009-11-10":21017.51,"2009-11-11":21017.51,"2009-11-12":21017.51,"2009-11-13":21017.51,"2009-11-14":21017.51,"2009-11-15":21017.51,"2009-11-16":21017.51,"2009-11-17":21017.51,"2009-11-18":21017.51,"2009-11-19":21017.51,"2009-11-20":21017.51,"2009-11-21":21017.51,"2009-11-22":21017.51,"2009-11-23":21017.51,"2009-11-24":21017.51,"2009-11-25":21017.51,"2009-11-26":21017.51,"2009-11-27":21017.51,"2009-11-28":21017.51,"2009-11-29":21017.51,"2009-11-30":21017.51,"2009-12-01":21017.51,"2009-12-02":21017.51,"2009-12-03":21017.51,"2009-12-04":21017.51,"2009-12-05":21017.51,"2009-12-06":21017.51,"2009-12-07":21017.51,"2009-12-08":21017.51,"2009-12-09":21017.51,"2009-12-10":21014.11,"2009-12-11":21010.71,"2009-12-12":21007.32,"2009-12-13":21003.92,"2009-12-14":21000.52,"2009-12-15":20997.13,"2009-12-16":20993.73,"2009-12-17":20990.34,"2009-12-18":20986.95,"2009-12-19":20983.55,"2009-12-20":20980.16,"2009-12-21":20976.77,"2009-12-22":20973.38,"2009-12-23":20969.99,"2009-12-24":20966.6,"2009-12-25":20963.21,"2009-12-26":20959.82,"2009-12-27":20956.43,"2009-12-28":20953.04,"2009-12-29":20949.65,"2009-12-30":20946.26,"2009-12-31":20942.88,"2010-01-01":20939.49,"2010-01-02":20936.11,"2010-01-03":20932.72,"2010-01-04":20929.34,"2010-01-05":20925.95,"2010-01-06":20922.57,"2010-01-07":20919.19,"2010-01-08":20915.8,"2010-01-09":20912.42,"2010-01-10":20910.39,"2010-01-11":20908.37,"2010-01-12":20906.34,"2010-01-13":20904.31,"2010-01-14":20902.29,"2010-01-15":20900.26,"2010-01-16":20898.24,"2010-01-17":20896.21,"2010-01-18":20894.19,"2010-01-19":20892.16,"2010-01-20":20890.14,"2010-01-21":20888.11,"2010-01-22":20886.09,"2010-01-23":20884.06,"2010-01-24":20882.04,"2010-01-25":20880.02,"2010-01-26":20877.99,"2010-01-27":20875.97,"2010-01-28":20873.95,"2010-01-29":20871.92,"2010-01-30":20869.9,"2010-01-31":20867.88,"2010-02-01":20865.85,"2010-02-02":20863.83,"2010-02-03":20861.81,"2010-02-04":20859.79,"2010-02-05":20857.77,"2010-02-06":20855.75,"2010-02-07":20853.72,"2010-02-08":20851.7,"2010-02-09":20849.68,"2010-02-10":20853.39,"2010-02-11":20857.11,"2010-02-12":20860.82,"2010-02-13":20864.54,"2010-02-14":20868.26,"2010-02-15":20871.98,"2010-02-16":20875.69,"2010-02-17":20879.41,"2010-02-18":20883.13,"2010-02-19":20886.85,"2010-02-20":20890.57,"2010-02-21":20894.29,"2010-02-22":20898.02,"2010-02-23":20901.74,"2010-02-24":20905.46,"2010-02-25":20909.19,"2010-02-26":20912.91,"2010-02-27":20916.64,"2010-02-28":20920.36,"2010-03-01":20924.09,"2010-03-02":20927.82,"2010-03-03":20931.55,"2010-03-04":20935.27,"2010-03-05":20939,"2010-03-06":20942.73,"2010-03-07":20946.46,"2010-03-08":20950.2,"2010-03-09":20953.93,"2010-03-10":20955.95,"2010-03-11":20957.98,"2010-03-12":20960.01,"2010-03-13":20962.03,"2010-03-14":20964.06,"2010-03-15":20966.08,"2010-03-16":20968.11,"2010-03-17":20970.13,"2010-03-18":20972.16,"2010-03-19":20974.19,"2010-03-20":20976.21,"2010-03-21":20978.24,"2010-03-22":20980.27,"2010-03-23":20982.3,"2010-03-24":20984.32,"2010-03-25":20986.35,"2010-03-26":20988.38,"2010-03-27":20990.41,"2010-03-28":20992.44,"2010-03-29":20994.46,"2010-03-30":20996.49,"2010-03-31":20998.52,"2010-04-01":21000.55,"2010-04-02":21002.58,"2010-04-03":21004.61,"2010-04-04":21006.64,"2010-04-05":21008.67,"2010-04-06":21010.7,"2010-04-07":21012.73,"2010-04-08":21014.76,"2010-04-09":21016.79,"2010-04-10":21017.49,"2010-04-11":21018.19,"2010-04-12":21018.89,"2010-04-13":21019.59,"2010-04-14":21020.29,"2010-04-15":21020.99,"2010-04-16":21021.69,"2010-04-17":21022.39,"2010-04-18":21023.09,"2010-04-19":21023.79,"2010-04-20":21024.49,"2010-04-21":21025.19,"2010-04-22":21025.89,"2010-04-23":21026.6,"2010-04-24":21027.3,"2010-04-25":21028,"2010-04-26":21028.7,"2010-04-27":21029.4,"2010-04-28":21030.1,"2010-04-29":21030.8,"2010-04-30":21031.5,"2010-05-01":21032.2,"2010-05-02":21032.9,"2010-05-03":21033.6,"2010-05-04":21034.3,"2010-05-05":21035,"2010-05-06":21035.7,"2010-05-07":21036.41,"2010-05-08":21037.11,"2010-05-09":21037.81,"2010-05-10":21041.2,"2010-05-11":21044.58,"2010-05-12":21047.97,"2010-05-13":21051.35,"2010-05-14":21054.74,"2010-05-15":21058.13,"2010-05-16":21061.52,"2010-05-17":21064.91,"2010-05-18":21068.29,"2010-05-19":21071.68,"2010-05-20":21075.08,"2010-05-21":21078.47,"2010-05-22":21081.86,"2010-05-23":21085.25,"2010-05-24":21088.64,"2010-05-25":21092.04,"2010-05-26":21095.43,"2010-05-27":21098.82,"2010-05-28":21102.22,"2010-05-29":21105.61,"2010-05-30":21109.01,"2010-05-31":21112.41,"2010-06-01":21115.8,"2010-06-02":21119.2,"2010-06-03":21122.6,"2010-06-04":21126,"2010-06-05":21129.4,"2010-06-06":21132.8,"2010-06-07":21136.2,"2010-06-08":21139.6,"2010-06-09":21143,"2010-06-10":21145.81,"2010-06-11":21148.63,"2010-06-12":21151.44,"2010-06-13":21154.26,"2010-06-14":21157.07,"2010-06-15":21159.89,"2010-06-16":21162.7,"2010-06-17":21165.52,"2010-06-18":21168.34,"2010-06-19":21171.15,"2010-06-20":21173.97,"2010-06-21":21176.79,"2010-06-22":21179.61,"2010-06-23":21182.42,"2010-06-24":21185.24,"2010-06-25":21188.06,"2010-06-26":21190.88,"2010-06-27":21193.7,"2010-06-28":21196.52,"2010-06-29":21199.34,"2010-06-30":21202.16,"2010-07-01":21204.99,"2010-07-02":21207.81,"2010-07-03":21210.63,"2010-07-04":21213.45,"2010-07-05":21216.28,"2010-07-06":21219.1,"2010-07-07":21221.92,"2010-07-08":21224.75,"2010-07-09":21227.57,"2010-07-10":21227.57,"2010-07-11":21227.57,"2010-07-12":21227.57,"2010-07-13":21227.57,"2010-07-14":21227.57,"2010-07-15":21227.57,"2010-07-16":21227.57,"2010-07-17":21227.57,"2010-07-18":21227.57,"2010-07-19":21227.57,"2010-07-20":21227.57,"2010-07-21":21227.57,"2010-07-22":21227.57,"2010-07-23":21227.57,"2010-07-24":21227.57,"2010-07-25":21227.57,"2010-07-26":21227.57,"2010-07-27":21227.57,"2010-07-28":21227.57,"2010-07-29":21227.57,"2010-07-30":21227.57,"2010-07-31":21227.57,"2010-08-01":21227.57,"2010-08-02":21227.57,"2010-08-03":21227.57,"2010-08-04":21227.57,"2010-08-05":21227.57,"2010-08-06":21227.57,"2010-08-07":21227.57,"2010-08-08":21227.57,"2010-08-09":21227.57,"2010-08-10":21231.67,"2010-08-11":21235.76,"2010-08-12":21239.86,"2010-08-13":21243.96,"2010-08-14":21248.06,"2010-08-15":21252.16,"2010-08-16":21256.26,"2010-08-17":21260.37,"2010-08-18":21264.47,"2010-08-19":21268.57,"2010-08-20":21272.68,"2010-08-21":21276.78,"2010-08-22":21280.89,"2010-08-23":21285,"2010-08-24":21289.1,"2010-08-25":21293.21,"2010-08-26":21297.32,"2010-08-27":21301.43,"2010-08-28":21305.54,"2010-08-29":21309.65,"2010-08-30":21313.77,"2010-08-31":21317.88,"2010-09-01":21321.99,"2010-09-02":21326.11,"2010-09-03":21330.22,"2010-09-04":21334.34,"2010-09-05":21338.46,"2010-09-06":21342.58,"2010-09-07":21346.7,"2010-09-08":21350.81,"2010-09-09":21354.94,"2010-09-10":21354.23,"2010-09-11":21353.52,"2010-09-12":21352.8,"2010-09-13":21352.09,"2010-09-14":21351.38,"2010-09-15":21350.67,"2010-09-16":21349.96,"2010-09-17":21349.24,"2010-09-18":21348.53,"2010-09-19":21347.82,"2010-09-20":21347.11,"2010-09-21":21346.4,"2010-09-22":21345.68,"2010-09-23":21344.97,"2010-09-24":21344.26,"2010-09-25":21343.55,"2010-09-26":21342.84,"2010-09-27":21342.12,"2010-09-28":21341.41,"2010-09-29":21340.7,"2010-09-30":21339.99,"2010-10-01":21339.28,"2010-10-02":21338.57,"2010-10-03":21337.85,"2010-10-04":21337.14,"2010-10-05":21336.43,"2010-10-06":21335.72,"2010-10-07":21335.01,"2010-10-08":21334.3,"2010-10-09":21333.59,"2010-10-10":21336.34,"2010-10-11":21339.09,"2010-10-12":21341.83,"2010-10-13":21344.58,"2010-10-14":21347.33,"2010-10-15":21350.08,"2010-10-16":21352.83,"2010-10-17":21355.58,"2010-10-18":21358.33,"2010-10-19":21361.08,"2010-10-20":21363.83,"2010-10-21":21366.58,"2010-10-22":21369.33,"2010-10-23":21372.09,"2010-10-24":21374.84,"2010-10-25":21377.59,"2010-10-26":21380.34,"2010-10-27":21383.1,"2010-10-28":21385.85,"2010-10-29":21388.61,"2010-10-30":21391.36,"2010-10-31":21394.11,"2010-11-01":21396.87,"2010-11-02":21399.63,"2010-11-03":21402.38,"2010-11-04":21405.14,"2010-11-05":21407.89,"2010-11-06":21410.65,"2010-11-07":21413.41,"2010-11-08":21416.17,"2010-11-09":21418.92,"2010-11-10":21419.63,"2010-11-11":21420.35,"2010-11-12":21421.06,"2010-11-13":21421.77,"2010-11-14":21422.49,"2010-11-15":21423.2,"2010-11-16":21423.92,"2010-11-17":21424.63,"2010-11-18":21425.34,"2010-11-19":21426.06,"2010-11-20":21426.77,"2010-11-21":21427.48,"2010-11-22":21428.2,"2010-11-23":21428.91,"2010-11-24":21429.63,"2010-11-25":21430.34,"2010-11-26":21431.05,"2010-11-27":21431.77,"2010-11-28":21432.48,"2010-11-29":21433.2,"2010-11-30":21433.91,"2010-12-01":21434.63,"2010-12-02":21435.34,"2010-12-03":21436.05,"2010-12-04":21436.77,"2010-12-05":21437.48,"2010-12-06":21438.2,"2010-12-07":21438.91,"2010-12-08":21439.62,"2010-12-09":21440.34,"2010-12-10":21441.03,"2010-12-11":21441.72,"2010-12-12":21442.41,"2010-12-13":21443.11,"2010-12-14":21443.8,"2010-12-15":21444.49,"2010-12-16":21445.18,"2010-12-17":21445.87,"2010-12-18":21446.56,"2010-12-19":21447.25,"2010-12-20":21447.95,"2010-12-21":21448.64,"2010-12-22":21449.33,"2010-12-23":21450.02,"2010-12-24":21450.71,"2010-12-25":21451.7,"2010-12-26":21452.09,"2010-12-27":21452.79,"2010-12-28":21453.48,"2010-12-29":21454.17,"2010-12-30":21454.86,"2010-12-31":21455.55,"2011-01-01":21456.25,"2011-01-02":21456.94,"2011-01-03":21457.63,"2011-01-04":21458.32,"2011-01-05":21459.01,"2011-01-06":21459.7,"2011-01-07":21460.4,"2011-01-08":21461.09,"2011-01-09":21461.78,"2011-01-10":21462.47,"2011-01-11":21463.16,"2011-01-12":21463.86,"2011-01-13":21464.55,"2011-01-14":21465.24,"2011-01-15":21465.93,"2011-01-16":21466.62,"2011-01-17":21467.32,"2011-01-18":21468.01,"2011-01-19":21468.7,"2011-01-20":21469.39,"2011-01-21":21470.09,"2011-01-22":21470.78,"2011-01-23":21471.47,"2011-01-24":21472.16,"2011-01-25":21472.85,"2011-01-26":21473.55,"2011-01-27":21474.24,"2011-01-28":21474.93,"2011-01-29":21475.62,"2011-01-30":21476.32,"2011-01-31":21477.01,"2011-02-01":21477.7,"2011-02-02":21478.39,"2011-02-03":21479.09,"2011-02-04":21479.78,"2011-02-05":21480.47,"2011-02-06":21481.16,"2011-02-07":21481.86,"2011-02-08":21482.55,"2011-02-09":21483.24,"2011-02-10":21485.54,"2011-02-11":21487.84,"2011-02-12":21490.14,"2011-02-13":21492.44,"2011-02-14":21494.73,"2011-02-15":21497.03,"2011-02-16":21499.33,"2011-02-17":21501.63,"2011-02-18":21503.93,"2011-02-19":21506.24,"2011-02-20":21508.54,"2011-02-21":21510.84,"2011-02-22":21513.14,"2011-02-23":21515.44,"2011-02-24":21517.74,"2011-02-25":21520.04,"2011-02-26":21522.35,"2011-02-27":21524.65,"2011-02-28":21526.95,"2011-03-01":21529.26,"2011-03-02":21531.56,"2011-03-03":21533.86,"2011-03-04":21536.17,"2011-03-05":21538.47,"2011-03-06":21540.78,"2011-03-07":21543.08,"2011-03-08":21545.38,"2011-03-09":21547.69,"2011-03-10":21549.08,"2011-03-11":21550.47,"2011-03-12":21551.86,"2011-03-13":21553.25,"2011-03-14":21554.64,"2011-03-15":21556.02,"2011-03-16":21557.41,"2011-03-17":21558.8,"2011-03-18":21560.19,"2011-03-19":21561.58,"2011-03-20":21562.97,"2011-03-21":21564.36,"2011-03-22":21565.75,"2011-03-23":21567.14,"2011-03-24":21568.53,"2011-03-25":21569.92,"2011-03-26":21571.31,"2011-03-27":21572.7,"2011-03-28":21574.09,"2011-03-29":21575.48,"2011-03-30":21576.87,"2011-03-31":21578.26,"2011-04-01":21579.66,"2011-04-02":21581.05,"2011-04-03":21582.44,"2011-04-04":21583.83,"2011-04-05":21585.22,"2011-04-06":21586.61,"2011-04-07":21588,"2011-04-08":21589.39,"2011-04-09":21590.79,"2011-04-10":21596.53,"2011-04-11":21602.26,"2011-04-12":21608,"2011-04-13":21613.74,"2011-04-14":21619.48,"2011-04-15":21625.23,"2011-04-16":21630.97,"2011-04-17":21636.72,"2011-04-18":21642.46,"2011-04-19":21648.21,"2011-04-20":21653.96,"2011-04-21":21659.72,"2011-04-22":21665.47,"2011-04-23":21671.22,"2011-04-24":21676.98,"2011-04-25":21682.74,"2011-04-26":21688.5,"2011-04-27":21694.26,"2011-04-28":21700.02,"2011-04-29":21705.79,"2011-04-30":21711.55,"2011-05-01":21717.32,"2011-05-02":21723.09,"2011-05-03":21728.86,"2011-05-04":21734.63,"2011-05-05":21740.41,"2011-05-06":21746.18,"2011-05-07":21751.96,"2011-05-08":21757.74,"2011-05-09":21763.52,"2011-05-10":21765.62,"2011-05-11":21767.73,"2011-05-12":21769.83,"2011-05-13":21771.93,"2011-05-14":21774.04,"2011-05-15":21776.14,"2011-05-16":21778.25,"2011-05-17":21780.35,"2011-05-18":21782.46,"2011-05-19":21784.56,"2011-05-20":21786.67,"2011-05-21":21788.77,"2011-05-22":21790.88,"2011-05-23":21792.98,"2011-05-24":21795.09,"2011-05-25":21797.19,"2011-05-26":21799.3,"2011-05-27":21801.41,"2011-05-28":21803.51,"2011-05-29":21805.62,"2011-05-30":21807.73,"2011-05-31":21809.84,"2011-06-01":21811.94,"2011-06-02":21814.05,"2011-06-03":21816.16,"2011-06-04":21818.27,"2011-06-05":21820.37,"2011-06-06":21822.48,"2011-06-07":21824.59,"2011-06-08":21826.7,"2011-06-09":21828.81,"2011-06-10":21831.71,"2011-06-11":21834.62,"2011-06-12":21837.53,"2011-06-13":21840.43,"2011-06-14":21843.34,"2011-06-15":21846.25,"2011-06-16":21849.15,"2011-06-17":21852.06,"2011-06-18":21854.97,"2011-06-19":21857.88,"2011-06-20":21860.79,"2011-06-21":21863.69,"2011-06-22":21866.6,"2011-06-23":21869.51,"2011-06-24":21872.42,"2011-06-25":21875.33,"2011-06-26":21878.25,"2011-06-27":21881.16,"2011-06-28":21884.07,"2011-06-29":21886.98,"2011-06-30":21889.89,"2011-07-01":21892.81,"2011-07-02":21895.72,"2011-07-03":21898.63,"2011-07-04":21901.55,"2011-07-05":21904.46,"2011-07-06":21907.38,"2011-07-07":21910.29,"2011-07-08":21913.21,"2011-07-09":21916.13,"2011-07-10":21917.54,"2011-07-11":21918.96,"2011-07-12":21920.37,"2011-07-13":21921.78,"2011-07-14":21923.19,"2011-07-15":21924.61,"2011-07-16":21926.02,"2011-07-17":21927.43,"2011-07-18":21928.85,"2011-07-19":21930.26,"2011-07-20":21931.67,"2011-07-21":21933.09,"2011-07-22":21934.5,"2011-07-23":21935.91,"2011-07-24":21937.33,"2011-07-25":21938.74,"2011-07-26":21940.16,"2011-07-27":21941.57,"2011-07-28":21942.98,"2011-07-29":21944.4,"2011-07-30":21945.81,"2011-07-31":21947.23,"2011-08-01":21948.64,"2011-08-02":21950.06,"2011-08-03":21951.47,"2011-08-04":21952.89,"2011-08-05":21954.3,"2011-08-06":21955.72,"2011-08-07":21957.13,"2011-08-08":21958.55,"2011-08-09":21959.96,"2011-08-10":21960.67,"2011-08-11":21961.38,"2011-08-12":21962.08,"2011-08-13":21962.79,"2011-08-14":21963.5,"2011-08-15":21964.21,"2011-08-16":21964.92,"2011-08-17":21965.62,"2011-08-18":21966.33,"2011-08-19":21967.04,"2011-08-20":21967.75,"2011-08-21":21968.46,"2011-08-22":21969.17,"2011-08-23":21969.87,"2011-08-24":21970.58,"2011-08-25":21971.29,"2011-08-26":21972,"2011-08-27":21972.71,"2011-08-28":21973.42,"2011-08-29":21974.13,"2011-08-30":21974.83,"2011-08-31":21975.54,"2011-09-01":21976.25,"2011-09-02":21976.96,"2011-09-03":21977.67,"2011-09-04":21978.38,"2011-09-05":21979.09,"2011-09-06":21979.79,"2011-09-07":21980.5,"2011-09-08":21981.21,"2011-09-09":21981.92,"2011-09-10":21983.38,"2011-09-11":21984.85,"2011-09-12":21986.31,"2011-09-13":21987.78,"2011-09-14":21989.24,"2011-09-15":21990.71,"2011-09-16":21992.17,"2011-09-17":21993.64,"2011-09-18":21995.1,"2011-09-19":21996.56,"2011-09-20":21998.03,"2011-09-21":21999.49,"2011-09-22":22000.96,"2011-09-23":22002.43,"2011-09-24":22003.89,"2011-09-25":22005.36,"2011-09-26":22006.82,"2011-09-27":22008.29,"2011-09-28":22009.75,"2011-09-29":22011.22,"2011-09-30":22012.69,"2011-10-01":22014.15,"2011-10-02":22015.62,"2011-10-03":22017.08,"2011-10-04":22018.55,"2011-10-05":22020.02,"2011-10-06":22021.48,"2011-10-07":22022.95,"2011-10-08":22024.42,"2011-10-09":22025.88,"2011-10-10":22029.42,"2011-10-11":22032.97,"2011-10-12":22036.51,"2011-10-13":22040.06,"2011-10-14":22043.61,"2011-10-15":22047.15,"2011-10-16":22050.7,"2011-10-17":22054.25,"2011-10-18":22057.8,"2011-10-19":22061.35,"2011-10-20":22064.9,"2011-10-21":22068.45,"2011-10-22":22072,"2011-10-23":22075.55,"2011-10-24":22079.1,"2011-10-25":22082.65,"2011-10-26":22086.21,"2011-10-27":22089.76,"2011-10-28":22093.31,"2011-10-29":22096.87,"2011-10-30":22100.42,"2011-10-31":22103.98,"2011-11-01":22107.54,"2011-11-02":22111.09,"2011-11-03":22114.65,"2011-11-04":22118.21,"2011-11-05":22121.77,"2011-11-06":22125.33,"2011-11-07":22128.89,"2011-11-08":22132.45,"2011-11-09":22136.01,"2011-11-10":22139.69,"2011-11-11":22143.37,"2011-11-12":22147.05,"2011-11-13":22150.74,"2011-11-14":22154.42,"2011-11-15":22158.1,"2011-11-16":22161.79,"2011-11-17":22165.47,"2011-11-18":22169.16,"2011-11-19":22172.84,"2011-11-20":22176.53,"2011-11-21":22180.22,"2011-11-22":22183.9,"2011-11-23":22187.59,"2011-11-24":22191.28,"2011-11-25":22194.97,"2011-11-26":22198.66,"2011-11-27":22202.35,"2011-11-28":22206.04,"2011-11-29":22209.74,"2011-11-30":22213.43,"2011-12-01":22217.12,"2011-12-02":22220.82,"2011-12-03":22224.51,"2011-12-04":22228.21,"2011-12-05":22231.9,"2011-12-06":22235.6,"2011-12-07":22239.29,"2011-12-08":22242.99,"2011-12-09":22246.69,"2011-12-10":22248.84,"2011-12-11":22250.99,"2011-12-12":22253.14,"2011-12-13":22255.29,"2011-12-14":22257.44,"2011-12-15":22259.59,"2011-12-16":22261.74,"2011-12-17":22263.89,"2011-12-18":22266.05,"2011-12-19":22268.2,"2011-12-20":22270.35,"2011-12-21":22272.5,"2011-12-22":22274.65,"2011-12-23":22276.81,"2011-12-24":22278.96,"2011-12-25":22281.11,"2011-12-26":22283.26,"2011-12-27":22285.42,"2011-12-28":22287.57,"2011-12-29":22289.73,"2011-12-30":22291.88,"2011-12-31":22294.03,"2012-01-01":22296.19,"2012-01-02":22298.34,"2012-01-03":22300.5,"2012-01-04":22302.65,"2012-01-05":22304.81,"2012-01-06":22306.96,"2012-01-07":22309.12,"2012-01-08":22311.27,"2012-01-09":22313.43,"2012-01-10":22317.74,"2012-01-11":22322.04,"2012-01-12":22326.35,"2012-01-13":22330.66,"2012-01-14":22334.97,"2012-01-15":22339.28,"2012-01-16":22343.59,"2012-01-17":22347.9,"2012-01-18":22352.22,"2012-01-19":22356.53,"2012-01-20":22360.84,"2012-01-21":22365.16,"2012-01-22":22369.48,"2012-01-23":22373.79,"2012-01-24":22378.11,"2012-01-25":22382.43,"2012-01-26":22386.75,"2012-01-27":22391.07,"2012-01-28":22395.39,"2012-01-29":22399.71,"2012-01-30":22404.04,"2012-01-31":22408.36,"2012-02-01":22412.68,"2012-02-02":22417.01,"2012-02-03":22421.34,"2012-02-04":22425.66,"2012-02-05":22429.99,"2012-02-06":22434.32,"2012-02-07":22438.65,"2012-02-08":22442.98,"2012-02-09":22447.31,"2012-02-10":22448.08,"2012-02-11":22448.86,"2012-02-12":22449.63,"2012-02-13":22450.4,"2012-02-14":22451.18,"2012-02-15":22451.95,"2012-02-16":22452.73,"2012-02-17":22453.5,"2012-02-18":22454.27,"2012-02-19":22455.05,"2012-02-20":22455.82,"2012-02-21":22456.6,"2012-02-22":22457.37,"2012-02-23":22458.14,"2012-02-24":22458.92,"2012-02-25":22459.69,"2012-02-26":22460.47,"2012-02-27":22461.24,"2012-02-28":22462.01,"2012-02-29":22462.79,"2012-03-01":22463.56,"2012-03-02":22464.34,"2012-03-03":22465.11,"2012-03-04":22465.89,"2012-03-05":22466.66,"2012-03-06":22467.43,"2012-03-07":22468.21,"2012-03-08":22468.98,"2012-03-09":22469.76,"2012-03-10":22472.65,"2012-03-11":22475.55,"2012-03-12":22478.44,"2012-03-13":22481.34,"2012-03-14":22484.23,"2012-03-15":22487.13,"2012-03-16":22490.02,"2012-03-17":22492.92,"2012-03-18":22495.82,"2012-03-19":22498.71,"2012-03-20":22501.61,"2012-03-21":22504.51,"2012-03-22":22507.41,"2012-03-23":22510.31,"2012-03-24":22513.21,"2012-03-25":22516.1,"2012-03-26":22519,"2012-03-27":22521.9,"2012-03-28":22524.8,"2012-03-29":22527.71,"2012-03-30":22530.61,"2012-03-31":22533.51,"2012-04-01":22536.41,"2012-04-02":22539.31,"2012-04-03":22542.22,"2012-04-04":22545.12,"2012-04-05":22548.02,"2012-04-06":22550.93,"2012-04-07":22553.83,"2012-04-08":22556.73,"2012-04-09":22559.64,"2012-04-10":22561.14,"2012-04-11":22562.65,"2012-04-12":22564.15,"2012-04-13":22565.65,"2012-04-14":22567.15,"2012-04-15":22568.66,"2012-04-16":22570.16,"2012-04-17":22571.66,"2012-04-18":22573.17,"2012-04-19":22574.67,"2012-04-20":22576.17,"2012-04-21":22577.68,"2012-04-22":22579.18,"2012-04-23":22580.68,"2012-04-24":22582.19,"2012-04-25":22583.69,"2012-04-26":22585.2,"2012-04-27":22586.7,"2012-04-28":22588.21,"2012-04-29":22589.71,"2012-04-30":22591.21,"2012-05-01":22592.72,"2012-05-02":22594.22,"2012-05-03":22595.73,"2012-05-04":22597.23,"2012-05-05":22598.74,"2012-05-06":22600.24,"2012-05-07":22601.75,"2012-05-08":22603.25,"2012-05-09":22604.76,"2012-05-10":22605.49,"2012-05-11":22606.22,"2012-05-12":22606.95,"2012-05-13":22607.68,"2012-05-14":22608.4,"2012-05-15":22609.13,"2012-05-16":22609.86,"2012-05-17":22610.59,"2012-05-18":22611.32,"2012-05-19":22612.05,"2012-05-20":22612.78,"2012-05-21":22613.51,"2012-05-22":22614.24,"2012-05-23":22614.97,"2012-05-24":22615.69,"2012-05-25":22616.42,"2012-05-26":22617.15,"2012-05-27":22617.88,"2012-05-28":22618.61,"2012-05-29":22619.34,"2012-05-30":22620.07,"2012-05-31":22620.8,"2012-06-01":22621.53,"2012-06-02":22622.26,"2012-06-03":22622.99,"2012-06-04":22623.72,"2012-06-05":22624.45,"2012-06-06":22625.18,"2012-06-07":22625.91,"2012-06-08":22626.64,"2012-06-09":22627.36,"2012-06-10":22627.36,"2012-06-11":22627.36,"2012-06-12":22627.36,"2012-06-13":22627.36,"2012-06-14":22627.36,"2012-06-15":22627.36,"2012-06-16":22627.36,"2012-06-17":22627.36,"2012-06-18":22627.36,"2012-06-19":22627.36,"2012-06-20":22627.36,"2012-06-21":22627.36,"2012-06-22":22627.36,"2012-06-23":22627.36,"2012-06-24":22627.36,"2012-06-25":22627.36,"2012-06-26":22627.36,"2012-06-27":22627.36,"2012-06-28":22627.36,"2012-06-29":22627.36,"2012-06-30":22627.36,"2012-07-01":22627.36,"2012-07-02":22627.36,"2012-07-03":22627.36,"2012-07-04":22627.36,"2012-07-05":22627.36,"2012-07-06":22627.36,"2012-07-07":22627.36,"2012-07-08":22627.36,"2012-07-09":22627.36,"2012-07-10":22625.17,"2012-07-11":22622.97,"2012-07-12":22620.78,"2012-07-13":22618.59,"2012-07-14":22616.4,"2012-07-15":22614.21,"2012-07-16":22612.01,"2012-07-17":22609.82,"2012-07-18":22607.63,"2012-07-19":22605.44,"2012-07-20":22603.25,"2012-07-21":22601.06,"2012-07-22":22598.87,"2012-07-23":22596.68,"2012-07-24":22594.49,"2012-07-25":22592.3,"2012-07-26":22590.11,"2012-07-27":22587.92,"2012-07-28":22585.73,"2012-07-29":22583.54,"2012-07-30":22581.35,"2012-07-31":22579.16,"2012-08-01":22576.98,"2012-08-02":22574.79,"2012-08-03":22572.6,"2012-08-04":22570.41,"2012-08-05":22568.23,"2012-08-06":22566.04,"2012-08-07":22563.85,"2012-08-08":22561.66,"2012-08-09":22559.48,"2012-08-10":22559.48,"2012-08-11":22559.48,"2012-08-12":22559.48,"2012-08-13":22559.48,"2012-08-14":22559.48,"2012-08-15":22559.48,"2012-08-16":22559.48,"2012-08-17":22559.48,"2012-08-18":22559.48,"2012-08-19":22559.48,"2012-08-20":22559.48,"2012-08-21":22559.48,"2012-08-22":22559.48,"2012-08-23":22559.48,"2012-08-24":22559.48,"2012-08-25":22559.48,"2012-08-26":22559.48,"2012-08-27":22559.48,"2012-08-28":22559.48,"2012-08-29":22559.48,"2012-08-30":22559.48,"2012-08-31":22559.48,"2012-09-01":22559.48,"2012-09-02":22559.48,"2012-09-03":22559.48,"2012-09-04":22559.48,"2012-09-05":22559.48,"2012-09-06":22559.48,"2012-09-07":22559.48,"2012-09-08":22559.48,"2012-09-09":22559.48,"2012-09-10":22560.98,"2012-09-11":22562.49,"2012-09-12":22563.99,"2012-09-13":22565.49,"2012-09-14":22566.99,"2012-09-15":22568.5,"2012-09-16":22570,"2012-09-17":22571.5,"2012-09-18":22573.01,"2012-09-19":22574.51,"2012-09-20":22576.01,"2012-09-21":22577.52,"2012-09-22":22579.02,"2012-09-23":22580.52,"2012-09-24":22582.03,"2012-09-25":22583.53,"2012-09-26":22585.04,"2012-09-27":22586.54,"2012-09-28":22588.04,"2012-09-29":22589.55,"2012-09-30":22591.05,"2012-10-01":22592.56,"2012-10-02":22594.06,"2012-10-03":22595.57,"2012-10-04":22597.07,"2012-10-05":22598.58,"2012-10-06":22600.08,"2012-10-07":22601.59,"2012-10-08":22603.09,"2012-10-09":22604.6,"2012-10-10":22610.41,"2012-10-11":22616.22,"2012-10-12":22622.04,"2012-10-13":22627.85,"2012-10-14":22633.67,"2012-10-15":22639.49,"2012-10-16":22645.31,"2012-10-17":22651.13,"2012-10-18":22656.95,"2012-10-19":22662.78,"2012-10-20":22668.6,"2012-10-21":22674.43,"2012-10-22":22680.26,"2012-10-23":22686.09,"2012-10-24":22691.92,"2012-10-25":22697.76,"2012-10-26":22703.59,"2012-10-27":22709.43,"2012-10-28":22715.26,"2012-10-29":22721.1,"2012-10-30":22726.94,"2012-10-31":22732.79,"2012-11-01":22738.63,"2012-11-02":22744.48,"2012-11-03":22750.32,"2012-11-04":22756.17,"2012-11-05":22762.02,"2012-11-06":22767.87,"2012-11-07":22773.73,"2012-11-08":22779.58,"2012-11-09":22785.44,"2012-11-10":22789.98,"2012-11-11":22794.53,"2012-11-12":22799.07,"2012-11-13":22803.62,"2012-11-14":22808.17,"2012-11-15":22812.72,"2012-11-16":22817.27,"2012-11-17":22821.82,"2012-11-18":22826.37,"2012-11-19":22830.92,"2012-11-20":22835.47,"2012-11-21":22840.03,"2012-11-22":22844.58,"2012-11-23":22849.14,"2012-11-24":22853.69,"2012-11-25":22858.25,"2012-11-26":22862.81,"2012-11-27":22867.37,"2012-11-28":22871.93,"2012-11-29":22876.49,"2012-11-30":22881.05,"2012-12-01":22885.62,"2012-12-02":22890.18,"2012-12-03":22894.74,"2012-12-04":22899.31,"2012-12-05":22903.88,"2012-12-06":22908.44,"2012-12-07":22913.01,"2012-12-08":22917.58,"2012-12-09":22922.15,"2012-12-10":22918.44,"2012-12-11":22914.74,"2012-12-12":22911.03,"2012-12-13":22907.33,"2012-12-14":22903.63,"2012-12-15":22899.92,"2012-12-16":22896.22,"2012-12-17":22892.52,"2012-12-18":22888.82,"2012-12-19":22885.12,"2012-12-20":22881.42,"2012-12-21":22877.72,"2012-12-22":22874.02,"2012-12-23":22870.32,"2012-12-24":22866.62,"2012-12-25":22862.92,"2012-12-26":22859.23,"2012-12-27":22855.53,"2012-12-28":22851.84,"2012-12-29":22848.14,"2012-12-30":22844.45,"2012-12-31":22840.75,"2013-01-01":22837.06,"2013-01-02":22833.37,"2013-01-03":22829.68,"2013-01-04":22825.99,"2013-01-05":22822.3,"2013-01-06":22818.61,"2013-01-07":22814.92,"2013-01-08":22811.23,"2013-01-09":22807.54,"2013-01-10":22807.54,"2013-01-11":22807.54,"2013-01-12":22807.54,"2013-01-13":22807.54,"2013-01-14":22807.54,"2013-01-15":22807.54,"2013-01-16":22807.54,"2013-01-17":22807.54,"2013-01-18":22807.54,"2013-01-19":22807.54,"2013-01-20":22807.54,"2013-01-21":22807.54,"2013-01-22":22807.54,"2013-01-23":22807.54,"2013-01-24":22807.54,"2013-01-25":22807.54,"2013-01-26":22807.54,"2013-01-27":22807.54,"2013-01-28":22807.54,"2013-01-29":22807.54,"2013-01-30":22807.54,"2013-01-31":22807.54,"2013-02-01":22807.54,"2013-02-02":22807.54,"2013-02-03":22807.54,"2013-02-04":22807.54,"2013-02-05":22807.54,"2013-02-06":22807.54,"2013-02-07":22807.54,"2013-02-08":22807.54,"2013-02-09":22807.54,"2013-02-10":22809.17,"2013-02-11":22810.8,"2013-02-12":22812.42,"2013-02-13":22814.05,"2013-02-14":22815.68,"2013-02-15":22817.31,"2013-02-16":22818.94,"2013-02-17":22820.56,"2013-02-18":22822.19,"2013-02-19":22823.82,"2013-02-20":22825.45,"2013-02-21":22827.08,"2013-02-22":22828.71,"2013-02-23":22830.34,"2013-02-24":22831.97,"2013-02-25":22833.59,"2013-02-26":22835.22,"2013-02-27":22836.85,"2013-02-28":22838.48,"2013-03-01":22840.11,"2013-03-02":22841.74,"2013-03-03":22843.37,"2013-03-04":22845,"2013-03-05":22846.63,"2013-03-06":22848.26,"2013-03-07":22849.89,"2013-03-08":22851.52,"2013-03-09":22853.16,"2013-03-10":22853.9,"2013-03-11":22854.63,"2013-03-12":22855.37,"2013-03-13":22856.11,"2013-03-14":22856.84,"2013-03-15":22857.58,"2013-03-16":22858.32,"2013-03-17":22859.06,"2013-03-18":22859.79,"2013-03-19":22860.53,"2013-03-20":22861.27,"2013-03-21":22862,"2013-03-22":22862.74,"2013-03-23":22863.48,"2013-03-24":22864.22,"2013-03-25":22864.95,"2013-03-26":22865.69,"2013-03-27":22866.43,"2013-03-28":22867.16,"2013-03-29":22867.9,"2013-03-30":22868.64,"2013-03-31":22869.38,"2013-04-01":22870.11,"2013-04-02":22870.85,"2013-04-03":22871.59,"2013-04-04":22872.33,"2013-04-05":22873.06,"2013-04-06":22873.8,"2013-04-07":22874.54,"2013-04-08":22875.28,"2013-04-09":22876.01,"2013-04-10":22879.05,"2013-04-11":22882.1,"2013-04-12":22885.14,"2013-04-13":22888.19,"2013-04-14":22891.24,"2013-04-15":22894.28,"2013-04-16":22897.33,"2013-04-17":22900.38,"2013-04-18":22903.42,"2013-04-19":22906.47,"2013-04-20":22909.52,"2013-04-21":22912.57,"2013-04-22":22915.62,"2013-04-23":22918.67,"2013-04-24":22921.72,"2013-04-25":22924.77,"2013-04-26":22927.82,"2013-04-27":22930.87,"2013-04-28":22933.92,"2013-04-29":22936.97,"2013-04-30":22940.02,"2013-05-01":22943.08,"2013-05-02":22946.13,"2013-05-03":22949.18,"2013-05-04":22952.24,"2013-05-05":22955.29,"2013-05-06":22958.35,"2013-05-07":22961.4,"2013-05-08":22964.46,"2013-05-09":22967.51,"2013-05-10":22963.8,"2013-05-11":22960.08,"2013-05-12":22956.37,"2013-05-13":22952.66,"2013-05-14":22948.95,"2013-05-15":22945.24,"2013-05-16":22941.53,"2013-05-17":22937.82,"2013-05-18":22934.11,"2013-05-19":22930.4,"2013-05-20":22926.7,"2013-05-21":22922.99,"2013-05-22":22919.28,"2013-05-23":22915.58,"2013-05-24":22911.87,"2013-05-25":22908.17,"2013-05-26":22904.46,"2013-05-27":22900.76,"2013-05-28":22897.06,"2013-05-29":22893.36,"2013-05-30":22889.65,"2013-05-31":22885.95,"2013-06-01":22882.25,"2013-06-02":22878.55,"2013-06-03":22874.85,"2013-06-04":22871.16,"2013-06-05":22867.46,"2013-06-06":22863.76,"2013-06-07":22860.06,"2013-06-08":22856.37,"2013-06-09":22852.67,"2013-06-10":22852.67,"2013-06-11":22852.67,"2013-06-12":22852.67,"2013-06-13":22852.67,"2013-06-14":22852.67,"2013-06-15":22852.67,"2013-06-16":22852.67,"2013-06-17":22852.67,"2013-06-18":22852.67,"2013-06-19":22852.67,"2013-06-20":22852.67,"2013-06-21":22852.67,"2013-06-22":22852.67,"2013-06-23":22852.67,"2013-06-24":22852.67,"2013-06-25":22852.67,"2013-06-26":22852.67,"2013-06-27":22852.67,"2013-06-28":22852.67,"2013-06-29":22852.67,"2013-06-30":22852.67,"2013-07-01":22852.67,"2013-07-02":22852.67,"2013-07-03":22852.67,"2013-07-04":22852.67,"2013-07-05":22852.67,"2013-07-06":22852.67,"2013-07-07":22852.67,"2013-07-08":22852.67,"2013-07-09":22852.67,"2013-07-10":22857.08,"2013-07-11":22861.49,"2013-07-12":22865.9,"2013-07-13":22870.32,"2013-07-14":22874.73,"2013-07-15":22879.14,"2013-07-16":22883.56,"2013-07-17":22887.98,"2013-07-18":22892.39,"2013-07-19":22896.81,"2013-07-20":22901.23,"2013-07-21":22905.65,"2013-07-22":22910.07,"2013-07-23":22914.49,"2013-07-24":22918.91,"2013-07-25":22923.34,"2013-07-26":22927.76,"2013-07-27":22932.19,"2013-07-28":22936.61,"2013-07-29":22941.04,"2013-07-30":22945.47,"2013-07-31":22949.89,"2013-08-01":22954.32,"2013-08-02":22958.75,"2013-08-03":22963.18,"2013-08-04":22967.62,"2013-08-05":22972.05,"2013-08-06":22976.48,"2013-08-07":22980.92,"2013-08-08":22985.35,"2013-08-09":22989.79,"2013-08-10":22992.01,"2013-08-11":22994.23,"2013-08-12":22996.46,"2013-08-13":22998.68,"2013-08-14":23000.9,"2013-08-15":23003.12,"2013-08-16":23005.35,"2013-08-17":23007.57,"2013-08-18":23009.79,"2013-08-19":23012.02,"2013-08-20":23014.24,"2013-08-21":23016.46,"2013-08-22":23018.69,"2013-08-23":23020.91,"2013-08-24":23023.14,"2013-08-25":23025.36,"2013-08-26":23027.59,"2013-08-27":23029.81,"2013-08-28":23032.04,"2013-08-29":23034.26,"2013-08-30":23036.49,"2013-08-31":23038.71,"2013-09-01":23040.94,"2013-09-02":23043.17,"2013-09-03":23045.39,"2013-09-04":23047.62,"2013-09-05":23049.85,"2013-09-06":23052.08,"2013-09-07":23054.3,"2013-09-08":23056.53,"2013-09-09":23058.76,"2013-09-10":23060.3,"2013-09-11":23061.83,"2013-09-12":23063.37,"2013-09-13":23064.9,"2013-09-14":23066.44,"2013-09-15":23067.98,"2013-09-16":23069.51,"2013-09-17":23071.05,"2013-09-18":23072.59,"2013-09-19":23074.12,"2013-09-20":23075.66,"2013-09-21":23077.2,"2013-09-22":23078.73,"2013-09-23":23080.27,"2013-09-24":23081.81,"2013-09-25":23083.34,"2013-09-26":23084.88,"2013-09-27":23086.42,"2013-09-28":23087.96,"2013-09-29":23089.49,"2013-09-30":23091.03,"2013-10-01":23092.57,"2013-10-02":23094.11,"2013-10-03":23095.65,"2013-10-04":23097.18,"2013-10-05":23098.72,"2013-10-06":23100.26,"2013-10-07":23101.8,"2013-10-08":23103.34,"2013-10-09":23104.88,"2013-10-10":23108.6,"2013-10-11":23112.32,"2013-10-12":23116.03,"2013-10-13":23119.75,"2013-10-14":23123.47,"2013-10-15":23127.19,"2013-10-16":23130.92,"2013-10-17":23134.64,"2013-10-18":23138.36,"2013-10-19":23142.08,"2013-10-20":23145.81,"2013-10-21":23149.53,"2013-10-22":23153.26,"2013-10-23":23156.98,"2013-10-24":23160.71,"2013-10-25":23164.43,"2013-10-26":23168.16,"2013-10-27":23171.89,"2013-10-28":23175.62,"2013-10-29":23179.35,"2013-10-30":23183.08,"2013-10-31":23186.81,"2013-11-01":23190.54,"2013-11-02":23194.27,"2013-11-03":23198,"2013-11-04":23201.73,"2013-11-05":23205.47,"2013-11-06":23209.2,"2013-11-07":23212.93,"2013-11-08":23216.67,"2013-11-09":23220.4,"2013-11-10":23221.17,"2013-11-11":23221.95,"2013-11-12":23222.72,"2013-11-13":23223.49,"2013-11-14":23224.27,"2013-11-15":23225.04,"2013-11-16":23225.82,"2013-11-17":23226.59,"2013-11-18":23227.36,"2013-11-19":23228.14,"2013-11-20":23228.91,"2013-11-21":23229.69,"2013-11-22":23230.46,"2013-11-23":23231.23,"2013-11-24":23232.01,"2013-11-25":23232.78,"2013-11-26":23233.56,"2013-11-27":23234.33,"2013-11-28":23235.1,"2013-11-29":23235.88,"2013-11-30":23236.65,"2013-12-01":23237.43,"2013-12-02":23238.2,"2013-12-03":23238.97,"2013-12-04":23239.75,"2013-12-05":23240.52,"2013-12-06":23241.3,"2013-12-07":23242.07,"2013-12-08":23242.85,"2013-12-09":23243.62,"2013-12-10":23246.61,"2013-12-11":23249.61,"2013-12-12":23252.6,"2013-12-13":23255.6,"2013-12-14":23258.59,"2013-12-15":23261.59,"2013-12-16":23264.58,"2013-12-17":23267.58,"2013-12-18":23270.57,"2013-12-19":23273.57,"2013-12-20":23276.57,"2013-12-21":23279.57,"2013-12-22":23282.56,"2013-12-23":23285.56,"2013-12-24":23288.56,"2013-12-25":23291.56,"2013-12-26":23294.56,"2013-12-27":23297.56,"2013-12-28":23300.56,"2013-12-29":23303.56,"2013-12-30":23306.56,"2013-12-31":23309.56,"2014-01-01":23312.57,"2014-01-02":23315.57,"2014-01-03":23318.57,"2014-01-04":23321.57,"2014-01-05":23324.58,"2014-01-06":23327.58,"2014-01-07":23330.58,"2014-01-08":23333.59,"2014-01-09":23336.59,"2014-01-10":23341.09,"2014-01-11":23345.6,"2014-01-12":23350.1,"2014-01-13":23354.61,"2014-01-14":23359.12,"2014-01-15":23363.63,"2014-01-16":23368.13,"2014-01-17":23372.64,"2014-01-18":23377.15,"2014-01-19":23381.67,"2014-01-20":23386.18,"2014-01-21":23390.69,"2014-01-22":23395.21,"2014-01-23":23399.72,"2014-01-24":23404.24,"2014-01-25":23408.75,"2014-01-26":23413.27,"2014-01-27":23417.79,"2014-01-28":23422.31,"2014-01-29":23426.83,"2014-01-30":23431.35,"2014-01-31":23435.87,"2014-02-01":23440.4,"2014-02-02":23444.92,"2014-02-03":23449.44,"2014-02-04":23453.97,"2014-02-05":23458.5,"2014-02-06":23463.02,"2014-02-07":23467.55,"2014-02-08":23472.08,"2014-02-09":23476.61,"2014-02-10":23478.29,"2014-02-11":23479.96,"2014-02-12":23481.64,"2014-02-13":23483.31,"2014-02-14":23484.99,"2014-02-15":23486.66,"2014-02-16":23488.34,"2014-02-17":23490.02,"2014-02-18":23491.69,"2014-02-19":23493.37,"2014-02-20":23495.04,"2014-02-21":23496.72,"2014-02-22":23498.4,"2014-02-23":23500.07,"2014-02-24":23501.75,"2014-02-25":23503.43,"2014-02-26":23505.11,"2014-02-27":23506.78,"2014-02-28":23508.46,"2014-03-01":23510.14,"2014-03-02":23511.82,"2014-03-03":23513.49,"2014-03-04":23515.17,"2014-03-05":23516.85,"2014-03-06":23518.53,"2014-03-07":23520.21,"2014-03-08":23521.88,"2014-03-09":23523.56,"2014-03-10":23527.34,"2014-03-11":23531.13,"2014-03-12":23534.92,"2014-03-13":23538.7,"2014-03-14":23542.49,"2014-03-15":23546.28,"2014-03-16":23550.07,"2014-03-17":23553.86,"2014-03-18":23557.65,"2014-03-19":23561.44,"2014-03-20":23565.23,"2014-03-21":23569.02,"2014-03-22":23572.81,"2014-03-23":23576.61,"2014-03-24":23580.4,"2014-03-25":23584.19,"2014-03-26":23587.99,"2014-03-27":23591.78,"2014-03-28":23595.58,"2014-03-29":23599.38,"2014-03-30":23603.17,"2014-03-31":23606.97,"2014-04-01":23610.77,"2014-04-02":23614.57,"2014-04-03":23618.37,"2014-04-04":23622.17,"2014-04-05":23625.97,"2014-04-06":23629.77,"2014-04-07":23633.57,"2014-04-08":23637.37,"2014-04-09":23641.18,"2014-04-10":23647.46,"2014-04-11":23653.74,"2014-04-12":23660.03,"2014-04-13":23666.31,"2014-04-14":23672.6,"2014-04-15":23678.89,"2014-04-16":23685.18,"2014-04-17":23691.47,"2014-04-18":23697.76,"2014-04-19":23704.06,"2014-04-20":23710.35,"2014-04-21":23716.65,"2014-04-22":23722.95,"2014-04-23":23729.25,"2014-04-24":23735.56,"2014-04-25":23741.86,"2014-04-26":23748.17,"2014-04-27":23754.48,"2014-04-28":23760.79,"2014-04-29":23767.1,"2014-04-30":23773.41,"2014-05-01":23779.73,"2014-05-02":23786.04,"2014-05-03":23792.36,"2014-05-04":23798.68,"2014-05-05":23805.01,"2014-05-06":23811.33,"2014-05-07":23817.65,"2014-05-08":23823.98,"2014-05-09":23830.31,"2014-05-10":23834.91,"2014-05-11":23839.51,"2014-05-12":23844.11,"2014-05-13":23848.71,"2014-05-14":23853.31,"2014-05-15":23857.92,"2014-05-16":23862.52,"2014-05-17":23867.13,"2014-05-18":23871.73,"2014-05-19":23876.34,"2014-05-20":23880.95,"2014-05-21":23885.56,"2014-05-22":23890.17,"2014-05-23":23894.78,"2014-05-24":23899.39,"2014-05-25":23904,"2014-05-26":23908.61,"2014-05-27":23913.23,"2014-05-28":23917.84,"2014-05-29":23922.46,"2014-05-30":23927.08,"2014-05-31":23931.69,"2014-06-01":23936.31,"2014-06-02":23940.93,"2014-06-03":23945.55,"2014-06-04":23950.17,"2014-06-05":23954.79,"2014-06-06":23959.42,"2014-06-07":23964.04,"2014-06-08":23968.67,"2014-06-09":23973.29,"2014-06-10":23975.68,"2014-06-11":23978.08,"2014-06-12":23980.47,"2014-06-13":23982.87,"2014-06-14":23985.26,"2014-06-15":23987.66,"2014-06-16":23990.05,"2014-06-17":23992.45,"2014-06-18":23994.84,"2014-06-19":23997.24,"2014-06-20":23999.64,"2014-06-21":24002.03,"2014-06-22":24004.43,"2014-06-23":24006.83,"2014-06-24":24009.22,"2014-06-25":24011.62,"2014-06-26":24014.02,"2014-06-27":24016.42,"2014-06-28":24018.81,"2014-06-29":24021.21,"2014-06-30":24023.61,"2014-07-01":24026.01,"2014-07-02":24028.41,"2014-07-03":24030.81,"2014-07-04":24033.21,"2014-07-05":24035.61,"2014-07-06":24038.01,"2014-07-07":24040.41,"2014-07-08":24042.81,"2014-07-09":24045.21,"2014-07-10":24045.99,"2014-07-11":24046.76,"2014-07-12":24047.54,"2014-07-13":24048.31,"2014-07-14":24049.09,"2014-07-15":24049.86,"2014-07-16":24050.64,"2014-07-17":24051.41,"2014-07-18":24052.19,"2014-07-19":24052.96,"2014-07-20":24053.74,"2014-07-21":24054.51,"2014-07-22":24055.29,"2014-07-23":24056.07,"2014-07-24":24056.84,"2014-07-25":24057.62,"2014-07-26":24058.39,"2014-07-27":24059.17,"2014-07-28":24059.94,"2014-07-29":24060.72,"2014-07-30":24061.5,"2014-07-31":24062.27,"2014-08-01":24063.05,"2014-08-02":24063.82,"2014-08-03":24064.6,"2014-08-04":24065.38,"2014-08-05":24066.15,"2014-08-06":24066.93,"2014-08-07":24067.7,"2014-08-08":24068.48,"2014-08-09":24069.26,"2014-08-10":24070.81,"2014-08-11":24072.36,"2014-08-12":24073.91,"2014-08-13":24075.47,"2014-08-14":24077.02,"2014-08-15":24078.57,"2014-08-16":24080.12,"2014-08-17":24081.67,"2014-08-18":24083.23,"2014-08-19":24084.78,"2014-08-20":24086.33,"2014-08-21":24087.88,"2014-08-22":24089.44,"2014-08-23":24090.99,"2014-08-24":24092.54,"2014-08-25":24094.09,"2014-08-26":24095.65,"2014-08-27":24097.2,"2014-08-28":24098.75,"2014-08-29":24100.31,"2014-08-30":24101.86,"2014-08-31":24103.41,"2014-09-01":24104.97,"2014-09-02":24106.52,"2014-09-03":24108.07,"2014-09-04":24109.63,"2014-09-05":24111.18,"2014-09-06":24112.74,"2014-09-07":24114.29,"2014-09-08":24115.84,"2014-09-09":24117.4,"2014-09-10":24119.81,"2014-09-11":24122.22,"2014-09-12":24124.63,"2014-09-13":24127.03,"2014-09-14":24129.44,"2014-09-15":24131.85,"2014-09-16":24134.26,"2014-09-17":24136.67,"2014-09-18":24139.08,"2014-09-19":24141.49,"2014-09-20":24143.9,"2014-09-21":24146.31,"2014-09-22":24148.73,"2014-09-23":24151.14,"2014-09-24":24153.55,"2014-09-25":24155.96,"2014-09-26":24158.37,"2014-09-27":24160.79,"2014-09-28":24163.2,"2014-09-29":24165.61,"2014-09-30":24168.02,"2014-10-01":24170.44,"2014-10-02":24172.85,"2014-10-03":24175.26,"2014-10-04":24177.68,"2014-10-05":24180.09,"2014-10-06":24182.51,"2014-10-07":24184.92,"2014-10-08":24187.34,"2014-10-09":24189.75,"2014-10-10":24195.97,"2014-10-11":24202.19,"2014-10-12":24208.41,"2014-10-13":24214.63,"2014-10-14":24220.86,"2014-10-15":24227.08,"2014-10-16":24233.31,"2014-10-17":24239.54,"2014-10-18":24245.77,"2014-10-19":24252.01,"2014-10-20":24258.24,"2014-10-21":24264.48,"2014-10-22":24270.72,"2014-10-23":24276.95,"2014-10-24":24283.2,"2014-10-25":24289.44,"2014-10-26":24295.68,"2014-10-27":24301.93,"2014-10-28":24308.17,"2014-10-29":24314.42,"2014-10-30":24320.67,"2014-10-31":24326.93,"2014-11-01":24333.18,"2014-11-02":24339.44,"2014-11-03":24345.69,"2014-11-04":24351.95,"2014-11-05":24358.21,"2014-11-06":24364.47,"2014-11-07":24370.74,"2014-11-08":24377,"2014-11-09":24383.27,"2014-11-10":24391.36,"2014-11-11":24399.45,"2014-11-12":24407.54,"2014-11-13":24415.64,"2014-11-14":24423.74,"2014-11-15":24431.84,"2014-11-16":24439.95,"2014-11-17":24448.06,"2014-11-18":24456.17,"2014-11-19":24464.28,"2014-11-20":24472.39,"2014-11-21":24480.51,"2014-11-22":24488.63,"2014-11-23":24496.76,"2014-11-24":24504.88,"2014-11-25":24513.01,"2014-11-26":24521.14,"2014-11-27":24529.28,"2014-11-28":24537.42,"2014-11-29":24545.56,"2014-11-30":24553.7,"2014-12-01":24561.84,"2014-12-02":24569.99,"2014-12-03":24578.14,"2014-12-04":24586.3,"2014-12-05":24594.45,"2014-12-06":24602.61,"2014-12-07":24610.77,"2014-12-08":24618.94,"2014-12-09":24627.1,"2014-12-10":24627.1,"2014-12-11":24627.1,"2014-12-12":24627.1,"2014-12-13":24627.1,"2014-12-14":24627.1,"2014-12-15":24627.1,"2014-12-16":24627.1,"2014-12-17":24627.1,"2014-12-18":24627.1,"2014-12-19":24627.1,"2014-12-20":24627.1,"2014-12-21":24627.1,"2014-12-22":24627.1,"2014-12-23":24627.1,"2014-12-24":24627.1,"2014-12-25":24627.1,"2014-12-26":24627.1,"2014-12-27":24627.1,"2014-12-28":24627.1,"2014-12-29":24627.1,"2014-12-30":24627.1,"2014-12-31":24627.1,"2015-01-01":24627.1,"2015-01-02":24627.1,"2015-01-03":24627.1,"2015-01-04":24627.1,"2015-01-05":24627.1,"2015-01-06":24627.1,"2015-01-07":24627.1,"2015-01-08":24627.1,"2015-01-09":24627.1,"2015-01-10":24623.92,"2015-01-11":24620.73,"2015-01-12":24617.55,"2015-01-13":24614.37,"2015-01-14":24611.18,"2015-01-15":24608,"2015-01-16":24604.82,"2015-01-17":24601.64,"2015-01-18":24598.46,"2015-01-19":24595.28,"2015-01-20":24592.1,"2015-01-21":24588.92,"2015-01-22":24585.74,"2015-01-23":24582.56,"2015-01-24":24579.39,"2015-01-25":24576.21,"2015-01-26":24573.03,"2015-01-27":24569.85,"2015-01-28":24566.68,"2015-01-29":24563.5,"2015-01-30":24560.33,"2015-01-31":24557.15,"2015-02-01":24553.98,"2015-02-02":24550.8,"2015-02-03":24547.63,"2015-02-04":24544.45,"2015-02-05":24541.28,"2015-02-06":24538.11,"2015-02-07":24534.94,"2015-02-08":24531.76,"2015-02-09":24528.59,"2015-02-10":24529.47,"2015-02-11":24530.34,"2015-02-12":24531.22,"2015-02-13":24532.09,"2015-02-14":24532.97,"2015-02-15":24533.84,"2015-02-16":24534.72,"2015-02-17":24535.6,"2015-02-18":24536.47,"2015-02-19":24537.35,"2015-02-20":24538.22,"2015-02-21":24539.1,"2015-02-22":24539.98,"2015-02-23":24540.85,"2015-02-24":24541.73,"2015-02-25":24542.6,"2015-02-26":24543.48,"2015-02-27":24544.36,"2015-02-28":24545.23,"2015-03-01":24546.11,"2015-03-02":24546.98,"2015-03-03":24547.86,"2015-03-04":24548.74,"2015-03-05":24549.61,"2015-03-06":24550.49,"2015-03-07":24551.37,"2015-03-08":24552.24,"2015-03-09":24553.12,"2015-03-10":24556.28,"2015-03-11":24559.44,"2015-03-12":24562.61,"2015-03-13":24565.77,"2015-03-14":24568.93,"2015-03-15":24572.1,"2015-03-16":24575.26,"2015-03-17":24578.43,"2015-03-18":24581.59,"2015-03-19":24584.76,"2015-03-20":24587.92,"2015-03-21":24591.09,"2015-03-22":24594.26,"2015-03-23":24597.43,"2015-03-24":24600.59,"2015-03-25":24603.76,"2015-03-26":24606.93,"2015-03-27":24610.1,"2015-03-28":24613.27,"2015-03-29":24616.44,"2015-03-30":24619.61,"2015-03-31":24622.78,"2015-04-01":24625.95,"2015-04-02":24629.12,"2015-04-03":24632.29,"2015-04-04":24635.47,"2015-04-05":24638.64,"2015-04-06":24641.81,"2015-04-07":24644.98,"2015-04-08":24648.16,"2015-04-09":24651.33,"2015-04-10":24656.25,"2015-04-11":24661.16,"2015-04-12":24666.08,"2015-04-13":24671,"2015-04-14":24675.92,"2015-04-15":24680.84,"2015-04-16":24685.76,"2015-04-17":24690.69,"2015-04-18":24695.61,"2015-04-19":24700.53,"2015-04-20":24705.46,"2015-04-21":24710.39,"2015-04-22":24715.31,"2015-04-23":24720.24,"2015-04-24":24725.17,"2015-04-25":24730.1,"2015-04-26":24735.04,"2015-04-27":24739.97,"2015-04-28":24744.9,"2015-04-29":24749.84,"2015-04-30":24754.77,"2015-05-01":24759.71,"2015-05-02":24764.65,"2015-05-03":24769.59,"2015-05-04":24774.53,"2015-05-05":24779.47,"2015-05-06":24784.41,"2015-05-07":24789.35,"2015-05-08":24794.29,"2015-05-09":24799.24,"2015-05-10":24804.03,"2015-05-11":24808.81,"2015-05-12":24813.6,"2015-05-13":24818.39,"2015-05-14":24823.18,"2015-05-15":24827.97,"2015-05-16":24832.76,"2015-05-17":24837.55,"2015-05-18":24842.35,"2015-05-19":24847.14,"2015-05-20":24851.94,"2015-05-21":24856.73,"2015-05-22":24861.53,"2015-05-23":24866.33,"2015-05-24":24871.13,"2015-05-25":24875.93,"2015-05-26":24880.73,"2015-05-27":24885.53,"2015-05-28":24890.33,"2015-05-29":24895.14,"2015-05-30":24899.94,"2015-05-31":24904.75,"2015-06-01":24909.55,"2015-06-02":24914.36,"2015-06-03":24919.17,"2015-06-04":24923.98,"2015-06-05":24928.79,"2015-06-06":24933.6,"2015-06-07":24938.41,"2015-06-08":24943.22,"2015-06-09":24948.04,"2015-06-10":24949.7,"2015-06-11":24951.36,"2015-06-12":24953.03,"2015-06-13":24954.69,"2015-06-14":24956.35,"2015-06-15":24958.01,"2015-06-16":24959.67,"2015-06-17":24961.34,"2015-06-18":24963,"2015-06-19":24964.66,"2015-06-20":24966.32,"2015-06-21":24967.99,"2015-06-22":24969.65,"2015-06-23":24971.31,"2015-06-24":24972.98,"2015-06-25":24974.64,"2015-06-26":24976.3,"2015-06-27":24977.97,"2015-06-28":24979.63,"2015-06-29":24981.29,"2015-06-30":24982.96,"2015-07-01":24984.62,"2015-07-02":24986.28,"2015-07-03":24987.95,"2015-07-04":24989.61,"2015-07-05":24991.28,"2015-07-06":24992.94,"2015-07-07":24994.61,"2015-07-08":24996.27,"2015-07-09":24997.94,"2015-07-10":25001.96,"2015-07-11":25005.99,"2015-07-12":25010.01,"2015-07-13":25014.03,"2015-07-14":25018.06,"2015-07-15":25022.08,"2015-07-16":25026.11,"2015-07-17":25030.14,"2015-07-18":25034.16,"2015-07-19":25038.19,"2015-07-20":25042.22,"2015-07-21":25046.25,"2015-07-22":25050.28,"2015-07-23":25054.31,"2015-07-24":25058.34,"2015-07-25":25062.37,"2015-07-26":25066.41,"2015-07-27":25070.44,"2015-07-28":25074.47,"2015-07-29":25078.51,"2015-07-30":25082.54,"2015-07-31":25086.58,"2015-08-01":25090.61,"2015-08-02":25094.65,"2015-08-03":25098.69,"2015-08-04":25102.73,"2015-08-05":25106.77,"2015-08-06":25110.81,"2015-08-07":25114.85,"2015-08-08":25118.89,"2015-08-09":25122.93,"2015-08-10":25126.17,"2015-08-11":25129.4,"2015-08-12":25132.64,"2015-08-13":25135.87,"2015-08-14":25139.11,"2015-08-15":25142.35,"2015-08-16":25145.59,"2015-08-17":25148.82,"2015-08-18":25152.06,"2015-08-19":25155.3,"2015-08-20":25158.54,"2015-08-21":25161.78,"2015-08-22":25165.02,"2015-08-23":25168.26,"2015-08-24":25171.5,"2015-08-25":25174.75,"2015-08-26":25177.99,"2015-08-27":25181.23,"2015-08-28":25184.47,"2015-08-29":25187.72,"2015-08-30":25190.96,"2015-08-31":25194.21,"2015-09-01":25197.45,"2015-09-02":25200.69,"2015-09-03":25203.94,"2015-09-04":25207.19,"2015-09-05":25210.43,"2015-09-06":25213.68,"2015-09-07":25216.93,"2015-09-08":25220.17,"2015-09-09":25223.42,"2015-09-10":25229.29,"2015-09-11":25235.15,"2015-09-12":25241.02,"2015-09-13":25246.89,"2015-09-14":25252.76,"2015-09-15":25258.63,"2015-09-16":25264.51,"2015-09-17":25270.38,"2015-09-18":25276.26,"2015-09-19":25282.14,"2015-09-20":25288.02,"2015-09-21":25293.9,"2015-09-22":25299.78,"2015-09-23":25305.66,"2015-09-24":25311.55,"2015-09-25":25317.43,"2015-09-26":25323.32,"2015-09-27":25329.21,"2015-09-28":25335.1,"2015-09-29":25340.99,"2015-09-30":25346.89,"2015-10-01":25352.78,"2015-10-02":25358.68,"2015-10-03":25364.57,"2015-10-04":25370.47,"2015-10-05":25376.37,"2015-10-06":25382.27,"2015-10-07":25388.17,"2015-10-08":25394.08,"2015-10-09":25399.98,"2015-10-10":25404.07,"2015-10-11":25408.15,"2015-10-12":25412.24,"2015-10-13":25416.33,"2015-10-14":25420.42,"2015-10-15":25424.51,"2015-10-16":25428.6,"2015-10-17":25432.69,"2015-10-18":25436.79,"2015-10-19":25440.88,"2015-10-20":25444.97,"2015-10-21":25449.07,"2015-10-22":25453.16,"2015-10-23":25457.26,"2015-10-24":25461.35,"2015-10-25":25465.45,"2015-10-26":25469.55,"2015-10-27":25473.64,"2015-10-28":25477.74,"2015-10-29":25481.84,"2015-10-30":25485.94,"2015-10-31":25490.04,"2015-11-01":25494.15,"2015-11-02":25498.25,"2015-11-03":25502.35,"2015-11-04":25506.45,"2015-11-05":25510.56,"2015-11-06":25514.66,"2015-11-07":25518.77,"2015-11-08":25522.87,"2015-11-09":25526.98,"2015-11-10":25530.38,"2015-11-11":25533.77,"2015-11-12":25537.17,"2015-11-13":25540.57,"2015-11-14":25543.97,"2015-11-15":25547.37,"2015-11-16":25550.77,"2015-11-17":25554.17,"2015-11-18":25557.57,"2015-11-19":25560.97,"2015-11-20":25564.37,"2015-11-21":25567.77,"2015-11-22":25571.18,"2015-11-23":25574.58,"2015-11-24":25577.98,"2015-11-25":25581.39,"2015-11-26":25584.79,"2015-11-27":25588.2,"2015-11-28":25591.6,"2015-11-29":25595.01,"2015-11-30":25598.41,"2015-12-01":25601.82,"2015-12-02":25605.23,"2015-12-03":25608.63,"2015-12-04":25612.04,"2015-12-05":25615.45,"2015-12-06":25618.86,"2015-12-07":25622.27,"2015-12-08":25625.68,"2015-12-09":25629.09,"2015-12-10":25629.09,"2015-12-11":25629.09,"2015-12-12":25629.09,"2015-12-13":25629.09,"2015-12-14":25629.09,"2015-12-15":25629.09,"2015-12-16":25629.09,"2015-12-17":25629.09,"2015-12-18":25629.09,"2015-12-19":25629.09,"2015-12-20":25629.09,"2015-12-21":25629.09,"2015-12-22":25629.09,"2015-12-23":25629.09,"2015-12-24":25629.09,"2015-12-25":25629.09,"2015-12-26":25629.09,"2015-12-27":25629.09,"2015-12-28":25629.09,"2015-12-29":25629.09,"2015-12-30":25629.09,"2015-12-31":25629.09,"2016-01-01":25629.09,"2016-01-02":25629.09,"2016-01-03":25629.09,"2016-01-04":25629.09,"2016-01-05":25629.09,"2016-01-06":25629.09,"2016-01-07":25629.09,"2016-01-08":25629.09,"2016-01-09":25629.09,"2016-01-10":25629.09,"2016-01-11":25629.09,"2016-01-12":25629.09,"2016-01-13":25629.09,"2016-01-14":25629.09,"2016-01-15":25629.09,"2016-01-16":25629.09,"2016-01-17":25629.09,"2016-01-18":25629.09,"2016-01-19":25629.09,"2016-01-20":25629.09,"2016-01-21":25629.09,"2016-01-22":25629.09,"2016-01-23":25629.09,"2016-01-24":25629.09,"2016-01-25":25629.09,"2016-01-26":25629.09,"2016-01-27":25629.09,"2016-01-28":25629.09,"2016-01-29":25629.09,"2016-01-30":25629.09,"2016-01-31":25629.09,"2016-02-01":25629.09,"2016-02-02":25629.09,"2016-02-03":25629.09,"2016-02-04":25629.09,"2016-02-05":25629.09,"2016-02-06":25629.09,"2016-02-07":25629.09,"2016-02-08":25629.09,"2016-02-09":25629.09,"2016-02-10":25633.5,"2016-02-11":25637.91,"2016-02-12":25642.32,"2016-02-13":25646.73,"2016-02-14":25651.14,"2016-02-15":25655.55,"2016-02-16":25659.96,"2016-02-17":25664.38,"2016-02-18":25668.79,"2016-02-19":25673.21,"2016-02-20":25677.62,"2016-02-21":25682.04,"2016-02-22":25686.46,"2016-02-23":25690.87,"2016-02-24":25695.29,"2016-02-25":25699.71,"2016-02-26":25704.13,"2016-02-27":25708.55,"2016-02-28":25712.98,"2016-02-29":25717.4,"2016-03-01":25721.82,"2016-03-02":25726.25,"2016-03-03":25730.67,"2016-03-04":25735.1,"2016-03-05":25739.52,"2016-03-06":25743.95,"2016-03-07":25748.38,"2016-03-08":25752.81,"2016-03-09":25757.24,"2016-03-10":25759.73,"2016-03-11":25762.22,"2016-03-12":25764.71,"2016-03-13":25767.2,"2016-03-14":25769.69,"2016-03-15":25772.18,"2016-03-16":25774.67,"2016-03-17":25777.16,"2016-03-18":25779.65,"2016-03-19":25782.14,"2016-03-20":25784.63,"2016-03-21":25787.12,"2016-03-22":25789.62,"2016-03-23":25792.11,"2016-03-24":25794.6,"2016-03-25":25797.09,"2016-03-26":25799.59,"2016-03-27":25802.08,"2016-03-28":25804.57,"2016-03-29":25807.07,"2016-03-30":25809.56,"2016-03-31":25812.05,"2016-04-01":25814.55,"2016-04-02":25817.04,"2016-04-03":25819.54,"2016-04-04":25822.03,"2016-04-05":25824.53,"2016-04-06":25827.02,"2016-04-07":25829.52,"2016-04-08":25832.02,"2016-04-09":25834.51,"2016-04-10":25837.95,"2016-04-11":25841.39,"2016-04-12":25844.83,"2016-04-13":25848.26,"2016-04-14":25851.7,"2016-04-15":25855.14,"2016-04-16":25858.59,"2016-04-17":25862.03,"2016-04-18":25865.47,"2016-04-19":25868.91,"2016-04-20":25872.35,"2016-04-21":25875.8,"2016-04-22":25879.24,"2016-04-23":25882.68,"2016-04-24":25886.13,"2016-04-25":25889.57,"2016-04-26":25893.02,"2016-04-27":25896.46,"2016-04-28":25899.91,"2016-04-29":25903.36,"2016-04-30":25906.8,"2016-05-01":25910.25,"2016-05-02":25913.7,"2016-05-03":25917.15,"2016-05-04":25920.6,"2016-05-05":25924.05,"2016-05-06":25927.5,"2016-05-07":25930.95,"2016-05-08":25934.4,"2016-05-09":25937.85,"2016-05-10":25940.36,"2016-05-11":25942.86,"2016-05-12":25945.37,"2016-05-13":25947.88,"2016-05-14":25950.38,"2016-05-15":25952.89,"2016-05-16":25955.4,"2016-05-17":25957.91,"2016-05-18":25960.42,"2016-05-19":25962.93,"2016-05-20":25965.43,"2016-05-21":25967.94,"2016-05-22":25970.45,"2016-05-23":25972.96,"2016-05-24":25975.47,"2016-05-25":25977.98,"2016-05-26":25980.49,"2016-05-27":25983,"2016-05-28":25985.51,"2016-05-29":25988.03,"2016-05-30":25990.54,"2016-05-31":25993.05,"2016-06-01":25995.56,"2016-06-02":25998.07,"2016-06-03":26000.58,"2016-06-04":26003.1,"2016-06-05":26005.61,"2016-06-06":26008.12,"2016-06-07":26010.64,"2016-06-08":26013.15,"2016-06-09":26015.66,"2016-06-10":26017.39,"2016-06-11":26019.13,"2016-06-12":26020.86,"2016-06-13":26022.59,"2016-06-14":26024.32,"2016-06-15":26026.06,"2016-06-16":26027.79,"2016-06-17":26029.52,"2016-06-18":26031.26,"2016-06-19":26032.99,"2016-06-20":26034.73,"2016-06-21":26036.46,"2016-06-22":26038.19,"2016-06-23":26039.93,"2016-06-24":26041.66,"2016-06-25":26043.4,"2016-06-26":26045.13,"2016-06-27":26046.87,"2016-06-28":26048.6,"2016-06-29":26050.34,"2016-06-30":26052.07,"2016-07-01":26053.81,"2016-07-02":26055.54,"2016-07-03":26057.28,"2016-07-04":26059.01,"2016-07-05":26060.75,"2016-07-06":26062.48,"2016-07-07":26064.22,"2016-07-08":26065.96,"2016-07-09":26067.69,"2016-07-10":26071.05,"2016-07-11":26074.4,"2016-07-12":26077.76,"2016-07-13":26081.12,"2016-07-14":26084.48,"2016-07-15":26087.84,"2016-07-16":26091.2,"2016-07-17":26094.56,"2016-07-18":26097.92,"2016-07-19":26101.28,"2016-07-20":26104.64,"2016-07-21":26108,"2016-07-22":26111.37,"2016-07-23":26114.73,"2016-07-24":26118.09,"2016-07-25":26121.46,"2016-07-26":26124.82,"2016-07-27":26128.18,"2016-07-28":26131.55,"2016-07-29":26134.91,"2016-07-30":26138.28,"2016-07-31":26141.65,"2016-08-01":26145.01,"2016-08-02":26148.38,"2016-08-03":26151.75,"2016-08-04":26155.11,"2016-08-05":26158.48,"2016-08-06":26161.85,"2016-08-07":26165.22,"2016-08-08":26168.59,"2016-08-09":26171.96,"2016-08-10":26173.65,"2016-08-11":26175.33,"2016-08-12":26177.02,"2016-08-13":26178.71,"2016-08-14":26180.4,"2016-08-15":26182.08,"2016-08-16":26183.77,"2016-08-17":26185.46,"2016-08-18":26187.15,"2016-08-19":26188.83,"2016-08-20":26190.52,"2016-08-21":26192.21,"2016-08-22":26193.9,"2016-08-23":26195.59,"2016-08-24":26197.27,"2016-08-25":26198.96,"2016-08-26":26200.65,"2016-08-27":26202.34,"2016-08-28":26204.03,"2016-08-29":26205.72,"2016-08-30":26207.41,"2016-08-31":26209.1,"2016-09-01":26210.79,"2016-09-02":26212.48,"2016-09-03":26214.16,"2016-09-04":26215.85,"2016-09-05":26217.54,"2016-09-06":26219.23,"2016-09-07":26220.92,"2016-09-08":26222.61,"2016-09-09":26224.3,"2016-09-10":26224.3,"2016-09-11":26224.3,"2016-09-12":26224.3,"2016-09-13":26224.3,"2016-09-14":26224.3,"2016-09-15":26224.3,"2016-09-16":26224.3,"2016-09-17":26224.3,"2016-09-18":26224.3,"2016-09-19":26224.3,"2016-09-20":26224.3,"2016-09-21":26224.3,"2016-09-22":26224.3,"2016-09-23":26224.3,"2016-09-24":26224.3,"2016-09-25":26224.3,"2016-09-26":26224.3,"2016-09-27":26224.3,"2016-09-28":26224.3,"2016-09-29":26224.3,"2016-09-30":26224.3,"2016-10-01":26224.3,"2016-10-02":26224.3,"2016-10-03":26224.3,"2016-10-04":26224.3,"2016-10-05":26224.3,"2016-10-06":26224.3,"2016-10-07":26224.3,"2016-10-08":26224.3,"2016-10-09":26224.3,"2016-10-10":26225.99,"2016-10-11":26227.68,"2016-10-12":26229.37,"2016-10-13":26231.06,"2016-10-14":26232.75,"2016-10-15":26234.44,"2016-10-16":26236.13,"2016-10-17":26237.83,"2016-10-18":26239.52,"2016-10-19":26241.21,"2016-10-20":26242.9,"2016-10-21":26244.59,"2016-10-22":26246.28,"2016-10-23":26247.97,"2016-10-24":26249.67,"2016-10-25":26251.36,"2016-10-26":26253.05,"2016-10-27":26254.74,"2016-10-28":26256.43,"2016-10-29":26258.13,"2016-10-30":26259.82,"2016-10-31":26261.51,"2016-11-01":26263.2,"2016-11-02":26264.9,"2016-11-03":26266.59,"2016-11-04":26268.28,"2016-11-05":26269.98,"2016-11-06":26271.67,"2016-11-07":26273.36,"2016-11-08":26275.06,"2016-11-09":26276.75,"2016-11-10":26278.5,"2016-11-11":26280.25,"2016-11-12":26282,"2016-11-13":26283.75,"2016-11-14":26285.5,"2016-11-15":26287.25,"2016-11-16":26289,"2016-11-17":26290.75,"2016-11-18":26292.51,"2016-11-19":26294.26,"2016-11-20":26296.01,"2016-11-21":26297.76,"2016-11-22":26299.51,"2016-11-23":26301.26,"2016-11-24":26303.01,"2016-11-25":26304.77,"2016-11-26":26306.52,"2016-11-27":26308.27,"2016-11-28":26310.02,"2016-11-29":26311.77,"2016-11-30":26313.53,"2016-12-01":26315.28,"2016-12-02":26317.03,"2016-12-03":26318.78,"2016-12-04":26320.54,"2016-12-05":26322.29,"2016-12-06":26324.04,"2016-12-07":26325.8,"2016-12-08":26327.55,"2016-12-09":26329.3,"2016-12-10":26330.15,"2016-12-11":26331,"2016-12-12":26331.85,"2016-12-13":26332.7,"2016-12-14":26333.54,"2016-12-15":26334.39,"2016-12-16":26335.24,"2016-12-17":26336.09,"2016-12-18":26336.94,"2016-12-19":26337.79,"2016-12-20":26338.64,"2016-12-21":26339.49,"2016-12-22":26340.34,"2016-12-23":26341.19,"2016-12-24":26342.04,"2016-12-25":26342.89,"2016-12-26":26343.74,"2016-12-27":26344.58,"2016-12-28":26345.43,"2016-12-29":26346.28,"2016-12-30":26347.13,"2016-12-31":26347.98,"2017-01-01":26348.83,"2017-01-02":26349.68,"2017-01-03":26350.53,"2017-01-04":26351.38,"2017-01-05":26352.23,"2017-01-06":26353.08,"2017-01-07":26353.93,"2017-01-08":26354.78,"2017-01-09":26355.63,"2017-01-10":26353.93,"2017-01-11":26352.23,"2017-01-12":26350.52,"2017-01-13":26348.82,"2017-01-14":26347.12,"2017-01-15":26345.42,"2017-01-16":26343.72,"2017-01-17":26342.02,"2017-01-18":26340.32,"2017-01-19":26338.61,"2017-01-20":26336.91,"2017-01-21":26335.21,"2017-01-22":26333.51,"2017-01-23":26331.81,"2017-01-24":26330.11,"2017-01-25":26328.41,"2017-01-26":26326.71,"2017-01-27":26325.01,"2017-01-28":26323.31,"2017-01-29":26321.61,"2017-01-30":26319.91,"2017-01-31":26318.21,"2017-02-01":26316.51,"2017-02-02":26314.81,"2017-02-03":26313.11,"2017-02-04":26311.41,"2017-02-05":26309.71,"2017-02-06":26308.02,"2017-02-07":26306.32,"2017-02-08":26304.62,"2017-02-09":26302.92,"2017-02-10":26307.61,"2017-02-11":26312.29,"2017-02-12":26316.98,"2017-02-13":26321.67,"2017-02-14":26326.36,"2017-02-15":26331.05,"2017-02-16":26335.74,"2017-02-17":26340.43,"2017-02-18":26345.12,"2017-02-19":26349.81,"2017-02-20":26354.51,"2017-02-21":26359.2,"2017-02-22":26363.9,"2017-02-23":26368.6,"2017-02-24":26373.29,"2017-02-25":26377.99,"2017-02-26":26382.69,"2017-02-27":26387.39,"2017-02-28":26392.09,"2017-03-01":26396.79,"2017-03-02":26401.49,"2017-03-03":26406.2,"2017-03-04":26410.9,"2017-03-05":26415.61,"2017-03-06":26420.31,"2017-03-07":26425.02,"2017-03-08":26429.73,"2017-03-09":26434.43,"2017-03-10":26436.13,"2017-03-11":26437.84,"2017-03-12":26439.54,"2017-03-13":26441.25,"2017-03-14":26442.95,"2017-03-15":26444.65,"2017-03-16":26446.36,"2017-03-17":26448.06,"2017-03-18":26449.77,"2017-03-19":26451.47,"2017-03-20":26453.18,"2017-03-21":26454.88,"2017-03-22":26456.59,"2017-03-23":26458.29,"2017-03-24":26460,"2017-03-25":26461.7,"2017-03-26":26463.41,"2017-03-27":26465.12,"2017-03-28":26466.82,"2017-03-29":26468.53,"2017-03-30":26470.23,"2017-03-31":26471.94,"2017-04-01":26473.65,"2017-04-02":26475.35,"2017-04-03":26477.06,"2017-04-04":26478.76,"2017-04-05":26480.47,"2017-04-06":26482.18,"2017-04-07":26483.88,"2017-04-08":26485.59,"2017-04-09":26487.3,"2017-04-10":26490.82,"2017-04-11":26494.35,"2017-04-12":26497.88,"2017-04-13":26501.4,"2017-04-14":26504.93,"2017-04-15":26508.46,"2017-04-16":26511.98,"2017-04-17":26515.51,"2017-04-18":26519.04,"2017-04-19":26522.57,"2017-04-20":26526.1,"2017-04-21":26529.63,"2017-04-22":26533.16,"2017-04-23":26536.69,"2017-04-24":26540.22,"2017-04-25":26543.75,"2017-04-26":26547.29,"2017-04-27":26550.82,"2017-04-28":26554.35,"2017-04-29":26557.89,"2017-04-30":26561.42,"2017-05-01":26564.95,"2017-05-02":26568.49,"2017-05-03":26572.03,"2017-05-04":26575.56,"2017-05-05":26579.1,"2017-05-06":26582.64,"2017-05-07":26586.17,"2017-05-08":26589.71,"2017-05-09":26593.25,"2017-05-10":26594.96,"2017-05-11":26596.68,"2017-05-12":26598.39,"2017-05-13":26600.11,"2017-05-14":26601.82,"2017-05-15":26603.54,"2017-05-16":26605.25,"2017-05-17":26606.97,"2017-05-18":26608.68,"2017-05-19":26610.4,"2017-05-20":26612.11,"2017-05-21":26613.83,"2017-05-22":26615.54,"2017-05-23":26617.26,"2017-05-24":26618.97,"2017-05-25":26620.69,"2017-05-26":26622.4,"2017-05-27":26624.12,"2017-05-28":26625.84,"2017-05-29":26627.55,"2017-05-30":26629.27,"2017-05-31":26630.98,"2017-06-01":26632.7,"2017-06-02":26634.42,"2017-06-03":26636.13,"2017-06-04":26637.85,"2017-06-05":26639.57,"2017-06-06":26641.28,"2017-06-07":26643,"2017-06-08":26644.72,"2017-06-09":26646.44,"2017-06-10":26647.33,"2017-06-11":26648.22,"2017-06-12":26649.1,"2017-06-13":26649.99,"2017-06-14":26650.88,"2017-06-15":26651.77,"2017-06-16":26652.66,"2017-06-17":26653.54,"2017-06-18":26654.43,"2017-06-19":26655.32,"2017-06-20":26656.21,"2017-06-21":26657.1,"2017-06-22":26657.98,"2017-06-23":26658.87,"2017-06-24":26659.76,"2017-06-25":26660.65,"2017-06-26":26661.54,"2017-06-27":26662.42,"2017-06-28":26663.31,"2017-06-29":26664.2,"2017-06-30":26665.09,"2017-07-01":26665.98,"2017-07-02":26666.87,"2017-07-03":26667.76,"2017-07-04":26668.64,"2017-07-05":26669.53,"2017-07-06":26670.42,"2017-07-07":26671.31,"2017-07-08":26672.2,"2017-07-09":26673.09,"2017-07-10":26669.64,"2017-07-11":26666.19,"2017-07-12":26662.75,"2017-07-13":26659.3,"2017-07-14":26655.85,"2017-07-15":26652.41,"2017-07-16":26648.96,"2017-07-17":26645.52,"2017-07-18":26642.07,"2017-07-19":26638.63,"2017-07-20":26635.18,"2017-07-21":26631.74,"2017-07-22":26628.3,"2017-07-23":26624.85,"2017-07-24":26621.41,"2017-07-25":26617.97,"2017-07-26":26614.53,"2017-07-27":26611.09,"2017-07-28":26607.65,"2017-07-29":26604.21,"2017-07-30":26600.77,"2017-07-31":26597.33,"2017-08-01":26593.89,"2017-08-02":26590.45,"2017-08-03":26587.01,"2017-08-04":26583.58,"2017-08-05":26580.14,"2017-08-06":26576.7,"2017-08-07":26573.27,"2017-08-08":26569.83,"2017-08-09":26566.4,"2017-08-10":26568.11,"2017-08-11":26569.82,"2017-08-12":26571.54,"2017-08-13":26573.25,"2017-08-14":26574.96,"2017-08-15":26576.68,"2017-08-16":26578.39,"2017-08-17":26580.1,"2017-08-18":26581.81,"2017-08-19":26583.53,"2017-08-20":26585.24,"2017-08-21":26586.95,"2017-08-22":26588.67,"2017-08-23":26590.38,"2017-08-24":26592.1,"2017-08-25":26593.81,"2017-08-26":26595.52,"2017-08-27":26597.24,"2017-08-28":26598.95,"2017-08-29":26600.67,"2017-08-30":26602.38,"2017-08-31":26604.1,"2017-09-01":26605.81,"2017-09-02":26607.53,"2017-09-03":26609.24,"2017-09-04":26610.96,"2017-09-05":26612.67,"2017-09-06":26614.39,"2017-09-07":26616.1,"2017-09-08":26617.82,"2017-09-09":26619.53,"2017-09-10":26621.3,"2017-09-11":26623.08,"2017-09-12":26624.85,"2017-09-13":26626.62,"2017-09-14":26628.4,"2017-09-15":26630.17,"2017-09-16":26631.94,"2017-09-17":26633.72,"2017-09-18":26635.49,"2017-09-19":26637.26,"2017-09-20":26639.04,"2017-09-21":26640.81,"2017-09-22":26642.59,"2017-09-23":26644.36,"2017-09-24":26646.14,"2017-09-25":26647.91,"2017-09-26":26649.69,"2017-09-27":26651.46,"2017-09-28":26653.24,"2017-09-29":26655.01,"2017-09-30":26656.79,"2017-10-01":26658.56,"2017-10-02":26660.34,"2017-10-03":26662.11,"2017-10-04":26663.89,"2017-10-05":26665.66,"2017-10-06":26667.44,"2017-10-07":26669.22,"2017-10-08":26670.99,"2017-10-09":26672.77,"2017-10-10":26671.05,"2017-10-11":26669.33,"2017-10-12":26667.6,"2017-10-13":26665.88,"2017-10-14":26664.16,"2017-10-15":26662.44,"2017-10-16":26660.71,"2017-10-17":26658.99,"2017-10-18":26657.27,"2017-10-19":26655.55,"2017-10-20":26653.83,"2017-10-21":26652.11,"2017-10-22":26650.39,"2017-10-23":26648.67,"2017-10-24":26646.94,"2017-10-25":26645.22,"2017-10-26":26643.5,"2017-10-27":26641.78,"2017-10-28":26640.06,"2017-10-29":26638.34,"2017-10-30":26636.62,"2017-10-31":26634.9,"2017-11-01":26633.18,"2017-11-02":26631.46,"2017-11-03":26629.74,"2017-11-04":26628.02,"2017-11-05":26626.3,"2017-11-06":26624.58,"2017-11-07":26622.86,"2017-11-08":26621.14,"2017-11-09":26619.42,"2017-11-10":26624.73,"2017-11-11":26630.04,"2017-11-12":26635.35,"2017-11-13":26640.66,"2017-11-14":26645.97,"2017-11-15":26651.29,"2017-11-16":26656.6,"2017-11-17":26661.92,"2017-11-18":26667.23,"2017-11-19":26672.55,"2017-11-20":26677.87,"2017-11-21":26683.19,"2017-11-22":26688.51,"2017-11-23":26693.84,"2017-11-24":26699.16,"2017-11-25":26704.48,"2017-11-26":26709.81,"2017-11-27":26715.14,"2017-11-28":26720.46,"2017-11-29":26725.79,"2017-11-30":26731.12,"2017-12-01":26736.45,"2017-12-02":26741.78,"2017-12-03":26747.12,"2017-12-04":26752.45,"2017-12-05":26757.79,"2017-12-06":26763.12,"2017-12-07":26768.46,"2017-12-08":26773.8,"2017-12-09":26779.14,"2017-12-10":26780,"2017-12-11":26780.87,"2017-12-12":26781.73,"2017-12-13":26782.59,"2017-12-14":26783.46,"2017-12-15":26784.32,"2017-12-16":26785.18,"2017-12-17":26786.05,"2017-12-18":26786.91,"2017-12-19":26787.78,"2017-12-20":26788.64,"2017-12-21":26789.5,"2017-12-22":26790.37,"2017-12-23":26791.23,"2017-12-24":26792.09,"2017-12-25":26792.96,"2017-12-26":26793.82,"2017-12-27":26794.69,"2017-12-28":26795.55,"2017-12-29":26796.41,"2017-12-30":26797.28,"2017-12-31":26798.14,"2018-01-01":26799.01,"2018-01-02":26799.87,"2018-01-03":26800.73,"2018-01-04":26801.6,"2018-01-05":26802.46,"2018-01-06":26803.33,"2018-01-07":26804.19,"2018-01-08":26805.05,"2018-01-09":26805.92,"2018-01-10":26806.78,"2018-01-11":26807.65,"2018-01-12":26808.51,"2018-01-13":26809.38,"2018-01-14":26810.24,"2018-01-15":26811.11,"2018-01-16":26811.97,"2018-01-17":26812.84,"2018-01-18":26813.7,"2018-01-19":26814.56,"2018-01-20":26815.43,"2018-01-21":26816.29,"2018-01-22":26817.16,"2018-01-23":26818.02,"2018-01-24":26818.89,"2018-01-25":26819.75,"2018-01-26":26820.62,"2018-01-27":26821.48,"2018-01-28":26822.35,"2018-01-29":26823.21,"2018-01-30":26824.08,"2018-01-31":26824.94,"2018-02-01":26825.81,"2018-02-02":26826.67,"2018-02-03":26827.54,"2018-02-04":26828.4,"2018-02-05":26829.27,"2018-02-06":26830.13,"2018-02-07":26831,"2018-02-08":26831.86,"2018-02-09":26832.73,"2018-02-10":26837.51,"2018-02-11":26842.29,"2018-02-12":26847.07,"2018-02-13":26851.86,"2018-02-14":26856.64,"2018-02-15":26861.42,"2018-02-16":26866.21,"2018-02-17":26870.99,"2018-02-18":26875.78,"2018-02-19":26880.57,"2018-02-20":26885.36,"2018-02-21":26890.15,"2018-02-22":26894.94,"2018-02-23":26899.73,"2018-02-24":26904.52,"2018-02-25":26909.31,"2018-02-26":26914.11,"2018-02-27":26918.9,"2018-02-28":26923.7,"2018-03-01":26928.49,"2018-03-02":26933.29,"2018-03-03":26938.09,"2018-03-04":26942.89,"2018-03-05":26947.69,"2018-03-06":26952.49,"2018-03-07":26957.29,"2018-03-08":26962.09,"2018-03-09":26966.89,"2018-03-10":26966.89,"2018-03-11":26966.89,"2018-03-12":26966.89,"2018-03-13":26966.89,"2018-03-14":26966.89,"2018-03-15":26966.89,"2018-03-16":26966.89,"2018-03-17":26966.89,"2018-03-18":26966.89,"2018-03-19":26966.89,"2018-03-20":26966.89,"2018-03-21":26966.89,"2018-03-22":26966.89,"2018-03-23":26966.89,"2018-03-24":26966.89,"2018-03-25":26966.89,"2018-03-26":26966.89,"2018-03-27":26966.89,"2018-03-28":26966.89,"2018-03-29":26966.89,"2018-03-30":26966.89,"2018-03-31":26966.89,"2018-04-01":26966.89,"2018-04-02":26966.89,"2018-04-03":26966.89,"2018-04-04":26966.89,"2018-04-05":26966.89,"2018-04-06":26966.89,"2018-04-07":26966.89,"2018-04-08":26966.89,"2018-04-09":26966.89,"2018-04-10":26968.69,"2018-04-11":26970.48,"2018-04-12":26972.28,"2018-04-13":26974.07,"2018-04-14":26975.87,"2018-04-15":26977.67,"2018-04-16":26979.46,"2018-04-17":26981.26,"2018-04-18":26983.06,"2018-04-19":26984.86,"2018-04-20":26986.65,"2018-04-21":26988.45,"2018-04-22":26990.25,"2018-04-23":26992.05,"2018-04-24":26993.84,"2018-04-25":26995.64,"2018-04-26":26997.44,"2018-04-27":26999.24,"2018-04-28":27001.04,"2018-04-29":27002.83,"2018-04-30":27004.63,"2018-05-01":27006.43,"2018-05-02":27008.23,"2018-05-03":27010.03,"2018-05-04":27011.83,"2018-05-05":27013.63,"2018-05-06":27015.43,"2018-05-07":27017.22,"2018-05-08":27019.02,"2018-05-09":27020.82,"2018-05-10":27023.43,"2018-05-11":27026.04,"2018-05-12":27028.65,"2018-05-13":27031.27,"2018-05-14":27033.88,"2018-05-15":27036.49,"2018-05-16":27039.1,"2018-05-17":27041.72,"2018-05-18":27044.33,"2018-05-19":27046.94,"2018-05-20":27049.56,"2018-05-21":27052.17,"2018-05-22":27054.78,"2018-05-23":27057.4,"2018-05-24":27060.01,"2018-05-25":27062.63,"2018-05-26":27065.24,"2018-05-27":27067.86,"2018-05-28":27070.47,"2018-05-29":27073.09,"2018-05-30":27075.71,"2018-05-31":27078.32,"2018-06-01":27080.94,"2018-06-02":27083.56,"2018-06-03":27086.17,"2018-06-04":27088.79,"2018-06-05":27091.41,"2018-06-06":27094.03,"2018-06-07":27096.65,"2018-06-08":27099.26,"2018-06-09":27101.88,"2018-06-10":27104.59,"2018-06-11":27107.29,"2018-06-12":27110,"2018-06-13":27112.71,"2018-06-14":27115.41,"2018-06-15":27118.12,"2018-06-16":27120.83,"2018-06-17":27123.54,"2018-06-18":27126.25,"2018-06-19":27128.95,"2018-06-20":27131.66,"2018-06-21":27134.37,"2018-06-22":27137.08,"2018-06-23":27139.79,"2018-06-24":27142.5,"2018-06-25":27145.21,"2018-06-26":27147.92,"2018-06-27":27150.63,"2018-06-28":27153.35,"2018-06-29":27156.06,"2018-06-30":27158.77,"2018-07-01":27161.48,"2018-07-02":27164.19,"2018-07-03":27166.91,"2018-07-04":27169.62,"2018-07-05":27172.33,"2018-07-06":27175.04,"2018-07-07":27177.76,"2018-07-08":27180.47,"2018-07-09":27183.19,"2018-07-10":27184.07,"2018-07-11":27184.94,"2018-07-12":27185.82,"2018-07-13":27186.7,"2018-07-14":27187.57,"2018-07-15":27188.45,"2018-07-16":27189.33,"2018-07-17":27190.2,"2018-07-18":27191.08,"2018-07-19":27191.96,"2018-07-20":27192.83,"2018-07-21":27193.71,"2018-07-22":27194.59,"2018-07-23":27195.46,"2018-07-24":27196.34,"2018-07-25":27197.22,"2018-07-26":27198.09,"2018-07-27":27198.97,"2018-07-28":27199.85,"2018-07-29":27200.72,"2018-07-30":27201.6,"2018-07-31":27202.48,"2018-08-01":27203.36,"2018-08-02":27204.23,"2018-08-03":27205.11,"2018-08-04":27205.99,"2018-08-05":27206.86,"2018-08-06":27207.74,"2018-08-07":27208.62,"2018-08-08":27209.5,"2018-08-09":27210.37,"2018-08-10":27213.87,"2018-08-11":27217.38,"2018-08-12":27220.88,"2018-08-13":27224.39,"2018-08-14":27227.9,"2018-08-15":27231.4,"2018-08-16":27234.91,"2018-08-17":27238.42,"2018-08-18":27241.92,"2018-08-19":27245.43,"2018-08-20":27248.94,"2018-08-21":27252.45,"2018-08-22":27255.96,"2018-08-23":27259.47,"2018-08-24":27262.98,"2018-08-25":27266.49,"2018-08-26":27270,"2018-08-27":27273.52,"2018-08-28":27277.03,"2018-08-29":27280.54,"2018-08-30":27284.05,"2018-08-31":27287.57,"2018-09-01":27291.08,"2018-09-02":27294.6,"2018-09-03":27298.11,"2018-09-04":27301.63,"2018-09-05":27305.14,"2018-09-06":27308.66,"2018-09-07":27312.18,"2018-09-08":27315.69,"2018-09-09":27319.21,"2018-09-10":27321.03,"2018-09-11":27322.85,"2018-09-12":27324.67,"2018-09-13":27326.49,"2018-09-14":27328.31,"2018-09-15":27330.13,"2018-09-16":27331.95,"2018-09-17":27333.77,"2018-09-18":27335.59,"2018-09-19":27337.41,"2018-09-20":27339.23,"2018-09-21":27341.05,"2018-09-22":27342.87,"2018-09-23":27344.69,"2018-09-24":27346.52,"2018-09-25":27348.34,"2018-09-26":27350.16,"2018-09-27":27351.98,"2018-09-28":27353.8,"2018-09-29":27355.62,"2018-09-30":27357.45,"2018-10-01":27359.27,"2018-10-02":27361.09,"2018-10-03":27362.91,"2018-10-04":27364.73,"2018-10-05":27366.56,"2018-10-06":27368.38,"2018-10-07":27370.2,"2018-10-08":27372.03,"2018-10-09":27373.85,"2018-10-10":27376.5,"2018-10-11":27379.14,"2018-10-12":27381.79,"2018-10-13":27384.43,"2018-10-14":27387.08,"2018-10-15":27389.73,"2018-10-16":27392.37,"2018-10-17":27395.02,"2018-10-18":27397.67,"2018-10-19":27400.31,"2018-10-20":27402.96,"2018-10-21":27405.61,"2018-10-22":27408.26,"2018-10-23":27410.91,"2018-10-24":27413.56,"2018-10-25":27416.2,"2018-10-26":27418.85,"2018-10-27":27421.5,"2018-10-28":27424.15,"2018-10-29":27426.8,"2018-10-30":27429.45,"2018-10-31":27432.1,"2018-11-01":27434.76,"2018-11-02":27437.41,"2018-11-03":27440.06,"2018-11-04":27442.71,"2018-11-05":27445.36,"2018-11-06":27448.01,"2018-11-07":27450.67,"2018-11-08":27453.32,"2018-11-09":27455.97,"2018-11-10":27459.62,"2018-11-11":27463.28,"2018-11-12":27466.93,"2018-11-13":27470.59,"2018-11-14":27474.24,"2018-11-15":27477.9,"2018-11-16":27481.56,"2018-11-17":27485.21,"2018-11-18":27488.87,"2018-11-19":27492.53,"2018-11-20":27496.19,"2018-11-21":27499.85,"2018-11-22":27503.51,"2018-11-23":27507.17,"2018-11-24":27510.83,"2018-11-25":27514.49,"2018-11-26":27518.15,"2018-11-27":27521.81,"2018-11-28":27525.47,"2018-11-29":27529.14,"2018-11-30":27532.8,"2018-12-01":27536.46,"2018-12-02":27540.13,"2018-12-03":27543.79,"2018-12-04":27547.46,"2018-12-05":27551.13,"2018-12-06":27554.79,"2018-12-07":27558.46,"2018-12-08":27562.13,"2018-12-09":27565.79,"2018-12-10":27565.79,"2018-12-11":27565.79,"2018-12-12":27565.79,"2018-12-13":27565.79,"2018-12-14":27565.79,"2018-12-15":27565.79,"2018-12-16":27565.79,"2018-12-17":27565.79,"2018-12-18":27565.79,"2018-12-19":27565.79,"2018-12-20":27565.79,"2018-12-21":27565.79,"2018-12-22":27565.79,"2018-12-23":27565.79,"2018-12-24":27565.79,"2018-12-25":27565.79,"2018-12-26":27565.79,"2018-12-27":27565.79,"2018-12-28":27565.79,"2018-12-29":27565.79,"2018-12-30":27565.79,"2018-12-31":27565.79,"2019-01-01":27565.79,"2019-01-02":27565.79,"2019-01-03":27565.79,"2019-01-04":27565.79,"2019-01-05":27565.79,"2019-01-06":27565.79,"2019-01-07":27565.79,"2019-01-08":27565.79,"2019-01-09":27565.79,"2019-01-10":27564.9,"2019-01-11":27564.01,"2019-01-12":27563.12,"2019-01-13":27562.23,"2019-01-14":27561.34,"2019-01-15":27560.45,"2019-01-16":27559.56,"2019-01-17":27558.67,"2019-01-18":27557.78,"2019-01-19":27556.89,"2019-01-20":27556.01,"2019-01-21":27555.12,"2019-01-22":27554.23,"2019-01-23":27553.34,"2019-01-24":27552.45,"2019-01-25":27551.56,"2019-01-26":27550.67,"2019-01-27":27549.78,"2019-01-28":27548.89,"2019-01-29":27548,"2019-01-30":27547.11,"2019-01-31":27546.22,"2019-02-01":27545.34,"2019-02-02":27544.45,"2019-02-03":27543.56,"2019-02-04":27542.67,"2019-02-05":27541.78,"2019-02-06":27540.89,"2019-02-07":27540,"2019-02-08":27539.11,"2019-02-09":27538.22,"2019-02-10":27539.2,"2019-02-11":27540.19,"2019-02-12":27541.17,"2019-02-13":27542.15,"2019-02-14":27543.14,"2019-02-15":27544.12,"2019-02-16":27545.1,"2019-02-17":27546.09,"2019-02-18":27547.07,"2019-02-19":27548.05,"2019-02-20":27549.04,"2019-02-21":27550.02,"2019-02-22":27551,"2019-02-23":27551.99,"2019-02-24":27552.97,"2019-02-25":27553.95,"2019-02-26":27554.94,"2019-02-27":27555.92,"2019-02-28":27556.9,"2019-03-01":27557.89,"2019-03-02":27558.87,"2019-03-03":27559.85,"2019-03-04":27560.84,"2019-03-05":27561.82,"2019-03-06":27562.81,"2019-03-07":27563.79,"2019-03-08":27564.77,"2019-03-09":27565.76,"2019-03-10":27565.76,"2019-03-11":27565.76,"2019-03-12":27565.76,"2019-03-13":27565.76,"2019-03-14":27565.76,"2019-03-15":27565.76,"2019-03-16":27565.76,"2019-03-17":27565.76,"2019-03-18":27565.76,"2019-03-19":27565.76,"2019-03-20":27565.76,"2019-03-21":27565.76,"2019-03-22":27565.76,"2019-03-23":27565.76,"2019-03-24":27565.76,"2019-03-25":27565.76,"2019-03-26":27565.76,"2019-03-27":27565.76,"2019-03-28":27565.76,"2019-03-29":27565.76,"2019-03-30":27565.76,"2019-03-31":27565.76,"2019-04-01":27565.76,"2019-04-02":27565.76,"2019-04-03":27565.76,"2019-04-04":27565.76,"2019-04-05":27565.76,"2019-04-06":27565.76,"2019-04-07":27565.76,"2019-04-08":27565.76,"2019-04-09":27565.76,"2019-04-10":27570.34,"2019-04-11":27574.93,"2019-04-12":27579.51,"2019-04-13":27584.1,"2019-04-14":27588.68,"2019-04-15":27593.27,"2019-04-16":27597.86,"2019-04-17":27602.45,"2019-04-18":27607.04,"2019-04-19":27611.63,"2019-04-20":27616.22,"2019-04-21":27620.81,"2019-04-22":27625.4,"2019-04-23":27629.99,"2019-04-24":27634.59,"2019-04-25":27639.18,"2019-04-26":27643.78,"2019-04-27":27648.37,"2019-04-28":27652.97,"2019-04-29":27657.57,"2019-04-30":27662.17,"2019-05-01":27666.77,"2019-05-02":27671.37,"2019-05-03":27675.97,"2019-05-04":27680.57,"2019-05-05":27685.17,"2019-05-06":27689.77,"2019-05-07":27694.38,"2019-05-08":27698.98,"2019-05-09":27703.59,"2019-05-10":27706.27,"2019-05-11":27708.94,"2019-05-12":27711.62,"2019-05-13":27714.3,"2019-05-14":27716.98,"2019-05-15":27719.66,"2019-05-16":27722.34,"2019-05-17":27725.01,"2019-05-18":27727.69,"2019-05-19":27730.37,"2019-05-20":27733.05,"2019-05-21":27735.73,"2019-05-22":27738.41,"2019-05-23":27741.09,"2019-05-24":27743.77,"2019-05-25":27746.45,"2019-05-26":27749.14,"2019-05-27":27751.82,"2019-05-28":27754.5,"2019-05-29":27757.18,"2019-05-30":27759.86,"2019-05-31":27762.55,"2019-06-01":27765.23,"2019-06-02":27767.91,"2019-06-03":27770.6,"2019-06-04":27773.28,"2019-06-05":27775.96,"2019-06-06":27778.65,"2019-06-07":27781.33,"2019-06-08":27784.02,"2019-06-09":27786.7,"2019-06-10":27792.24,"2019-06-11":27797.78,"2019-06-12":27803.33,"2019-06-13":27808.87,"2019-06-14":27814.42,"2019-06-15":27819.96,"2019-06-16":27825.51,"2019-06-17":27831.06,"2019-06-18":27836.61,"2019-06-19":27842.16,"2019-06-20":27847.71,"2019-06-21":27853.27,"2019-06-22":27858.82,"2019-06-23":27864.38,"2019-06-24":27869.94,"2019-06-25":27875.49,"2019-06-26":27881.05,"2019-06-27":27886.61,"2019-06-28":27892.17,"2019-06-29":27897.74,"2019-06-30":27903.3,"2019-07-01":27908.86,"2019-07-02":27914.43,"2019-07-03":27920,"2019-07-04":27925.56,"2019-07-05":27931.13,"2019-07-06":27936.7,"2019-07-07":27942.27,"2019-07-08":27947.85,"2019-07-09":27953.42,"2019-07-10":27953.42,"2019-07-11":27953.42,"2019-07-12":27953.42,"2019-07-13":27953.42,"2019-07-14":27953.42,"2019-07-15":27953.42,"2019-07-16":27953.42,"2019-07-17":27953.42,"2019-07-18":27953.42,"2019-07-19":27953.42,"2019-07-20":27953.42,"2019-07-21":27953.42,"2019-07-22":27953.42,"2019-07-23":27953.42,"2019-07-24":27953.42,"2019-07-25":27953.42,"2019-07-26":27953.42,"2019-07-27":27953.42,"2019-07-28":27953.42,"2019-07-29":27953.42,"2019-07-30":27953.42,"2019-07-31":27953.42,"2019-08-01":27953.42,"2019-08-02":27953.42,"2019-08-03":27953.42,"2019-08-04":27953.42,"2019-08-05":27953.42,"2019-08-06":27953.42,"2019-08-07":27953.42,"2019-08-08":27953.42,"2019-08-09":27953.42,"2019-08-10":27955.22,"2019-08-11":27957.02,"2019-08-12":27958.83,"2019-08-13":27960.63,"2019-08-14":27962.43,"2019-08-15":27964.23,"2019-08-16":27966.03,"2019-08-17":27967.84,"2019-08-18":27969.64,"2019-08-19":27971.44,"2019-08-20":27973.25,"2019-08-21":27975.05,"2019-08-22":27976.85,"2019-08-23":27978.65,"2019-08-24":27980.46,"2019-08-25":27982.26,"2019-08-26":27984.06,"2019-08-27":27985.87,"2019-08-28":27987.67,"2019-08-29":27989.48,"2019-08-30":27991.28,"2019-08-31":27993.08,"2019-09-01":27994.89,"2019-09-02":27996.69,"2019-09-03":27998.5,"2019-09-04":28000.3,"2019-09-05":28002.11,"2019-09-06":28003.91,"2019-09-07":28005.72,"2019-09-08":28007.52,"2019-09-09":28009.33,"2019-09-10":28011.2,"2019-09-11":28013.06,"2019-09-12":28014.93,"2019-09-13":28016.79,"2019-09-14":28018.66,"2019-09-15":28020.52,"2019-09-16":28022.39,"2019-09-17":28024.26,"2019-09-18":28026.12,"2019-09-19":28027.99,"2019-09-20":28029.86,"2019-09-21":28031.72,"2019-09-22":28033.59,"2019-09-23":28035.46,"2019-09-24":28037.33,"2019-09-25":28039.19,"2019-09-26":28041.06,"2019-09-27":28042.93,"2019-09-28":28044.8,"2019-09-29":28046.66,"2019-09-30":28048.53,"2019-10-01":28050.4,"2019-10-02":28052.27,"2019-10-03":28054.14,"2019-10-04":28056,"2019-10-05":28057.87,"2019-10-06":28059.74,"2019-10-07":28061.61,"2019-10-08":28063.48,"2019-10-09":28065.35,"2019-10-10":28065.35,"2019-10-11":28065.35,"2019-10-12":28065.35,"2019-10-13":28065.35,"2019-10-14":28065.35,"2019-10-15":28065.35,"2019-10-16":28065.35,"2019-10-17":28065.35,"2019-10-18":28065.35,"2019-10-19":28065.35,"2019-10-20":28065.35,"2019-10-21":28065.35,"2019-10-22":28065.35,"2019-10-23":28065.35,"2019-10-24":28065.35,"2019-10-25":28065.35,"2019-10-26":28065.35,"2019-10-27":28065.35,"2019-10-28":28065.35,"2019-10-29":28065.35,"2019-10-30":28065.35,"2019-10-31":28065.35,"2019-11-01":28065.35,"2019-11-02":28065.35,"2019-11-03":28065.35,"2019-11-04":28065.35,"2019-11-05":28065.35,"2019-11-06":28065.35,"2019-11-07":28065.35,"2019-11-08":28065.35,"2019-11-09":28065.35,"2019-11-10":28072.81,"2019-11-11":28080.26,"2019-11-12":28087.72,"2019-11-13":28095.18,"2019-11-14":28102.65,"2019-11-15":28110.11,"2019-11-16":28117.58,"2019-11-17":28125.05,"2019-11-18":28132.52,"2019-11-19":28139.99,"2019-11-20":28147.47,"2019-11-21":28154.94,"2019-11-22":28162.42,"2019-11-23":28169.9,"2019-11-24":28177.39,"2019-11-25":28184.87,"2019-11-26":28192.36,"2019-11-27":28199.85,"2019-11-28":28207.34,"2019-11-29":28214.83,"2019-11-30":28222.33,"2019-12-01":28229.83,"2019-12-02":28237.32,"2019-12-03":28244.83,"2019-12-04":28252.33,"2019-12-05":28259.83,"2019-12-06":28267.34,"2019-12-07":28274.85,"2019-12-08":28282.36,"2019-12-09":28289.87,"2019-12-10":28290.78,"2019-12-11":28291.69,"2019-12-12":28292.61,"2019-12-13":28293.52,"2019-12-14":28294.43,"2019-12-15":28295.34,"2019-12-16":28296.26,"2019-12-17":28297.17,"2019-12-18":28298.08,"2019-12-19":28298.99,"2019-12-20":28299.91,"2019-12-21":28300.82,"2019-12-22":28301.73,"2019-12-23":28302.64,"2019-12-24":28303.56,"2019-12-25":28304.47,"2019-12-26":28305.38,"2019-12-27":28306.29,"2019-12-28":28307.21,"2019-12-29":28308.12,"2019-12-30":28309.03,"2019-12-31":28309.94,"2020-01-01":28310.86,"2020-01-02":28311.77,"2020-01-03":28312.68,"2020-01-04":28313.6,"2020-01-05":28314.51,"2020-01-06":28315.42,"2020-01-07":28316.33,"2020-01-08":28317.25,"2020-01-09":28318.16,"2020-01-10":28319.07,"2020-01-11":28319.99,"2020-01-12":28320.9,"2020-01-13":28321.81,"2020-01-14":28322.73,"2020-01-15":28323.64,"2020-01-16":28324.55,"2020-01-17":28325.47,"2020-01-18":28326.38,"2020-01-19":28327.29,"2020-01-20":28328.21,"2020-01-21":28329.12,"2020-01-22":28330.03,"2020-01-23":28330.95,"2020-01-24":28331.86,"2020-01-25":28332.77,"2020-01-26":28333.69,"2020-01-27":28334.6,"2020-01-28":28335.51,"2020-01-29":28336.43,"2020-01-30":28337.34,"2020-01-31":28338.25,"2020-02-01":28339.17,"2020-02-02":28340.08,"2020-02-03":28341,"2020-02-04":28341.91,"2020-02-05":28342.82,"2020-02-06":28343.74,"2020-02-07":28344.65,"2020-02-08":28345.56,"2020-02-09":28346.48,"2020-02-10":28352.33,"2020-02-11":28358.18,"2020-02-12":28364.03,"2020-02-13":28369.88,"2020-02-14":28375.73,"2020-02-15":28381.59,"2020-02-16":28387.44,"2020-02-17":28393.3,"2020-02-18":28399.15,"2020-02-19":28405.01,"2020-02-20":28410.87,"2020-02-21":28416.73,"2020-02-22":28422.6,"2020-02-23":28428.46,"2020-02-24":28434.32,"2020-02-25":28440.19,"2020-02-26":28446.06,"2020-02-27":28451.93,"2020-02-28":28457.8,"2020-02-29":28463.67,"2020-03-01":28469.54,"2020-03-02":28475.41,"2020-03-03":28481.29,"2020-03-04":28487.16,"2020-03-05":28493.04,"2020-03-06":28498.92,"2020-03-07":28504.8,"2020-03-08":28510.68,"2020-03-09":28516.56,"2020-03-10":28520.23,"2020-03-11":28523.91,"2020-03-12":28527.58,"2020-03-13":28531.25,"2020-03-14":28534.93,"2020-03-15":28538.6,"2020-03-16":28542.28,"2020-03-17":28545.95,"2020-03-18":28549.63,"2020-03-19":28553.31,"2020-03-20":28556.98,"2020-03-21":28560.66,"2020-03-22":28564.34,"2020-03-23":28568.02,"2020-03-24":28571.7,"2020-03-25":28575.38,"2020-03-26":28579.06,"2020-03-27":28582.74,"2020-03-28":28586.42,"2020-03-29":28590.1,"2020-03-30":28593.78,"2020-03-31":28597.46,"2020-04-01":28601.15,"2020-04-02":28604.83,"2020-04-03":28608.51,"2020-04-04":28612.2,"2020-04-05":28615.88,"2020-04-06":28619.57,"2020-04-07":28623.25,"2020-04-08":28626.94,"2020-04-09":28630.63,"2020-04-10":28633.49,"2020-04-11":28636.35,"2020-04-12":28639.21,"2020-04-13":28642.07,"2020-04-14":28644.93,"2020-04-15":28647.79,"2020-04-16":28650.65,"2020-04-17":28653.51,"2020-04-18":28656.37,"2020-04-19":28659.23,"2020-04-20":28662.09,"2020-04-21":28664.96,"2020-04-22":28667.82,"2020-04-23":28670.68,"2020-04-24":28673.54,"2020-04-25":28676.41,"2020-04-26":28679.27,"2020-04-27":28682.13,"2020-04-28":28685,"2020-04-29":28687.86,"2020-04-30":28690.73,"2020-05-01":28693.59,"2020-05-02":28696.46,"2020-05-03":28699.32,"2020-05-04":28702.19,"2020-05-05":28705.05,"2020-05-06":28707.92,"2020-05-07":28710.79,"2020-05-08":28713.65,"2020-05-09":28716.52,"2020-05-10":28716.52,"2020-05-11":28716.52,"2020-05-12":28716.52,"2020-05-13":28716.52,"2020-05-14":28716.52,"2020-05-15":28716.52,"2020-05-16":28716.52,"2020-05-17":28716.52,"2020-05-18":28716.52,"2020-05-19":28716.52,"2020-05-20":28716.52,"2020-05-21":28716.52,"2020-05-22":28716.52,"2020-05-23":28716.52,"2020-05-24":28716.52,"2020-05-25":28716.52,"2020-05-26":28716.52,"2020-05-27":28716.52,"2020-05-28":28716.52,"2020-05-29":28716.52,"2020-05-30":28716.52,"2020-05-31":28716.52,"2020-06-01":28716.52,"2020-06-02":28716.52,"2020-06-03":28716.52,"2020-06-04":28716.52,"2020-06-05":28716.52,"2020-06-06":28716.52,"2020-06-07":28716.52,"2020-06-08":28716.52,"2020-06-09":28716.52,"2020-06-10":28715.56,"2020-06-11":28714.6,"2020-06-12":28713.65,"2020-06-13":28712.69,"2020-06-14":28711.73,"2020-06-15":28710.77,"2020-06-16":28709.82,"2020-06-17":28708.86,"2020-06-18":28707.9,"2020-06-19":28706.94,"2020-06-20":28705.99,"2020-06-21":28705.03,"2020-06-22":28704.07,"2020-06-23":28703.12,"2020-06-24":28702.16,"2020-06-25":28701.2,"2020-06-26":28700.24,"2020-06-27":28699.29,"2020-06-28":28698.33,"2020-06-29":28697.37,"2020-06-30":28696.42,"2020-07-01":28695.46,"2020-07-02":28694.5,"2020-07-03":28693.54,"2020-07-04":28692.59,"2020-07-05":28691.63,"2020-07-06":28690.67,"2020-07-07":28689.72,"2020-07-08":28688.76,"2020-07-09":28687.8,"2020-07-10":28686.87,"2020-07-11":28685.95,"2020-07-12":28685.02,"2020-07-13":28684.1,"2020-07-14":28683.17,"2020-07-15":28682.25,"2020-07-16":28681.32,"2020-07-17":28680.39,"2020-07-18":28679.47,"2020-07-19":28678.54,"2020-07-20":28677.62,"2020-07-21":28676.69,"2020-07-22":28675.77,"2020-07-23":28674.84,"2020-07-24":28673.92,"2020-07-25":28672.99,"2020-07-26":28672.06,"2020-07-27":28671.14,"2020-07-28":28670.21,"2020-07-29":28669.29,"2020-07-30":28668.36,"2020-07-31":28667.44,"2020-08-01":28666.51,"2020-08-02":28665.59,"2020-08-03":28664.66,"2020-08-04":28663.74,"2020-08-05":28662.81,"2020-08-06":28661.89,"2020-08-07":28660.96,"2020-08-08":28660.04,"2020-08-09":28659.11,"2020-08-10":28660.03,"2020-08-11":28660.96,"2020-08-12":28661.88,"2020-08-13":28662.81,"2020-08-14":28663.73,"2020-08-15":28664.65,"2020-08-16":28665.58,"2020-08-17":28666.5,"2020-08-18":28667.43,"2020-08-19":28668.35,"2020-08-20":28669.28,"2020-08-21":28670.2,"2020-08-22":28671.12,"2020-08-23":28672.05,"2020-08-24":28672.97,"2020-08-25":28673.9,"2020-08-26":28674.82,"2020-08-27":28675.75,"2020-08-28":28676.67,"2020-08-29":28677.6,"2020-08-30":28678.52,"2020-08-31":28679.45,"2020-09-01":28680.37,"2020-09-02":28681.3,"2020-09-03":28682.22,"2020-09-04":28683.14,"2020-09-05":28684.07,"2020-09-06":28684.99,"2020-09-07":28685.92,"2020-09-08":28686.84,"2020-09-09":28687.77,"2020-09-10":28688.73,"2020-09-11":28689.68,"2020-09-12":28690.64,"2020-09-13":28691.59,"2020-09-14":28692.55,"2020-09-15":28693.51,"2020-09-16":28694.46,"2020-09-17":28695.42,"2020-09-18":28696.37,"2020-09-19":28697.33,"2020-09-20":28698.29,"2020-09-21":28699.24,"2020-09-22":28700.2,"2020-09-23":28701.15,"2020-09-24":28702.11,"2020-09-25":28703.07,"2020-09-26":28704.02,"2020-09-27":28704.98,"2020-09-28":28705.94,"2020-09-29":28706.89,"2020-09-30":28707.85,"2020-10-01":28708.8,"2020-10-02":28709.76,"2020-10-03":28710.72,"2020-10-04":28711.67,"2020-10-05":28712.63,"2020-10-06":28713.59,"2020-10-07":28714.54,"2020-10-08":28715.5,"2020-10-09":28716.46,"2020-10-10":28722,"2020-10-11":28727.54,"2020-10-12":28733.09,"2020-10-13":28738.63,"2020-10-14":28744.18,"2020-10-15":28749.73,"2020-10-16":28755.28,"2020-10-17":28760.83,"2020-10-18":28766.38,"2020-10-19":28771.93,"2020-10-20":28777.48,"2020-10-21":28783.03,"2020-10-22":28788.59,"2020-10-23":28794.14,"2020-10-24":28799.7,"2020-10-25":28805.26,"2020-10-26":28810.82,"2020-10-27":28816.38,"2020-10-28":28821.94,"2020-10-29":28827.5,"2020-10-30":28833.07,"2020-10-31":28838.63,"2020-11-01":28844.2,"2020-11-02":28849.76,"2020-11-03":28855.33,"2020-11-04":28860.9,"2020-11-05":28866.47,"2020-11-06":28872.04,"2020-11-07":28877.61,"2020-11-08":28883.18,"2020-11-09":28888.76,"2020-11-10":28895.48,"2020-11-11":28902.2,"2020-11-12":28908.92,"2020-11-13":28915.64,"2020-11-14":28922.37,"2020-11-15":28929.09,"2020-11-16":28935.82,"2020-11-17":28942.55,"2020-11-18":28949.28,"2020-11-19":28956.01,"2020-11-20":28962.74,"2020-11-21":28969.48,"2020-11-22":28976.22,"2020-11-23":28982.95,"2020-11-24":28989.69,"2020-11-25":28996.44,"2020-11-26":29003.18,"2020-11-27":29009.92,"2020-11-28":29016.67,"2020-11-29":29023.42,"2020-11-30":29030.17,"2020-12-01":29036.92,"2020-12-02":29043.67,"2020-12-03":29050.42,"2020-12-04":29057.18,"2020-12-05":29063.94,"2020-12-06":29070.7,"2020-12-07":29077.46,"2020-12-08":29084.22,"2020-12-09":29090.98,"2020-12-10":29090.04,"2020-12-11":29089.1,"2020-12-12":29088.16,"2020-12-13":29087.22,"2020-12-14":29086.29,"2020-12-15":29085.35,"2020-12-16":29084.41,"2020-12-17":29083.47,"2020-12-18":29082.53,"2020-12-19":29081.59,"2020-12-20":29080.65,"2020-12-21":29079.72,"2020-12-22":29078.78,"2020-12-23":29077.84,"2020-12-24":29076.9,"2020-12-25":29075.96,"2020-12-26":29075.02,"2020-12-27":29074.08,"2020-12-28":29073.15,"2020-12-29":29072.21,"2020-12-30":29071.27,"2020-12-31":29070.33,"2021-01-01":29069.39,"2021-01-02":29068.46,"2021-01-03":29067.52,"2021-01-04":29066.58,"2021-01-05":29065.64,"2021-01-06":29064.7,"2021-01-07":29063.76,"2021-01-08":29062.83,"2021-01-09":29061.89,"2021-01-10":29064.7,"2021-01-11":29067.51,"2021-01-12":29070.32,"2021-01-13":29073.13,"2021-01-14":29075.93,"2021-01-15":29078.74,"2021-01-16":29081.55,"2021-01-17":29084.36,"2021-01-18":29087.18,"2021-01-19":29089.99,"2021-01-20":29092.8,"2021-01-21":29095.61,"2021-01-22":29098.42,"2021-01-23":29101.23,"2021-01-24":29104.04,"2021-01-25":29106.86,"2021-01-26":29109.67,"2021-01-27":29112.48,"2021-01-28":29115.3,"2021-01-29":29118.11,"2021-01-30":29120.92,"2021-01-31":29123.74,"2021-02-01":29126.55,"2021-02-02":29129.37,"2021-02-03":29132.18,"2021-02-04":29135,"2021-02-05":29137.81,"2021-02-06":29140.63,"2021-02-07":29143.44,"2021-02-08":29146.26,"2021-02-09":29149.08,"2021-02-10":29156.34,"2021-02-11":29163.61,"2021-02-12":29170.87,"2021-02-13":29178.14,"2021-02-14":29185.41,"2021-02-15":29192.68,"2021-02-16":29199.96,"2021-02-17":29207.23,"2021-02-18":29214.51,"2021-02-19":29221.79,"2021-02-20":29229.07,"2021-02-21":29236.35,"2021-02-22":29243.64,"2021-02-23":29250.92,"2021-02-24":29258.21,"2021-02-25":29265.5,"2021-02-26":29272.79,"2021-02-27":29280.09,"2021-02-28":29287.38,"2021-03-01":29294.68,"2021-03-02":29301.98,"2021-03-03":29309.28,"2021-03-04":29316.58,"2021-03-05":29323.89,"2021-03-06":29331.19,"2021-03-07":29338.5,"2021-03-08":29345.81,"2021-03-09":29353.12,"2021-03-10":29355.01,"2021-03-11":29356.9,"2021-03-12":29358.8,"2021-03-13":29360.69,"2021-03-14":29362.58,"2021-03-15":29364.47,"2021-03-16":29366.37,"2021-03-17":29368.26,"2021-03-18":29370.15,"2021-03-19":29372.04,"2021-03-20":29373.94,"2021-03-21":29375.83,"2021-03-22":29377.72,"2021-03-23":29379.62,"2021-03-24":29381.51,"2021-03-25":29383.41,"2021-03-26":29385.3,"2021-03-27":29387.19,"2021-03-28":29389.09,"2021-03-29":29390.98,"2021-03-30":29392.88,"2021-03-31":29394.77,"2021-04-01":29396.67,"2021-04-02":29398.56,"2021-04-03":29400.45,"2021-04-04":29402.35,"2021-04-05":29404.24,"2021-04-06":29406.14,"2021-04-07":29408.04,"2021-04-08":29409.93,"2021-04-09":29411.83,"2021-04-10":29415.74,"2021-04-11":29419.66,"2021-04-12":29423.57,"2021-04-13":29427.49,"2021-04-14":29431.41,"2021-04-15":29435.32,"2021-04-16":29439.24,"2021-04-17":29443.16,"2021-04-18":29447.07,"2021-04-19":29450.99,"2021-04-20":29454.91,"2021-04-21":29458.83,"2021-04-22":29462.75,"2021-04-23":29466.67,"2021-04-24":29470.59,"2021-04-25":29474.52,"2021-04-26":29478.44,"2021-04-27":29482.36,"2021-04-28":29486.29,"2021-04-29":29490.21,"2021-04-30":29494.13,"2021-05-01":29498.06,"2021-05-02":29501.98,"2021-05-03":29505.91,"2021-05-04":29509.84,"2021-05-05":29513.76,"2021-05-06":29517.69,"2021-05-07":29521.62,"2021-05-08":29525.55,"2021-05-09":29529.48,"2021-05-10":29533.28,"2021-05-11":29537.09,"2021-05-12":29540.89,"2021-05-13":29544.69,"2021-05-14":29548.5,"2021-05-15":29552.3,"2021-05-16":29556.11,"2021-05-17":29559.92,"2021-05-18":29563.72,"2021-05-19":29567.53,"2021-05-20":29571.34,"2021-05-21":29575.15,"2021-05-22":29578.96,"2021-05-23":29582.77,"2021-05-24":29586.57,"2021-05-25":29590.39,"2021-05-26":29594.2,"2021-05-27":29598.01,"2021-05-28":29601.82,"2021-05-29":29605.63,"2021-05-30":29609.44,"2021-05-31":29613.26,"2021-06-01":29617.07,"2021-06-02":29620.88,"2021-06-03":29624.7,"2021-06-04":29628.51,"2021-06-05":29632.33,"2021-06-06":29636.15,"2021-06-07":29639.96,"2021-06-08":29643.78,"2021-06-09":29647.6,"2021-06-10":29650.56,"2021-06-11":29653.52,"2021-06-12":29656.48,"2021-06-13":29659.44,"2021-06-14":29662.41,"2021-06-15":29665.37,"2021-06-16":29668.33,"2021-06-17":29671.29,"2021-06-18":29674.25,"2021-06-19":29677.22,"2021-06-20":29680.18,"2021-06-21":29683.15,"2021-06-22":29686.11,"2021-06-23":29689.07,"2021-06-24":29692.04,"2021-06-25":29695,"2021-06-26":29697.97,"2021-06-27":29700.93,"2021-06-28":29703.9,"2021-06-29":29706.87,"2021-06-30":29709.83,"2021-07-01":29712.8,"2021-07-02":29715.77,"2021-07-03":29718.73,"2021-07-04":29721.7,"2021-07-05":29724.67,"2021-07-06":29727.64,"2021-07-07":29730.6,"2021-07-08":29733.57,"2021-07-09":29736.54,"2021-07-10":29737.5,"2021-07-11":29738.46,"2021-07-12":29739.42,"2021-07-13":29740.38,"2021-07-14":29741.33,"2021-07-15":29742.29,"2021-07-16":29743.25,"2021-07-17":29744.21,"2021-07-18":29745.17,"2021-07-19":29746.13,"2021-07-20":29747.09,"2021-07-21":29748.05,"2021-07-22":29749.01,"2021-07-23":29749.97,"2021-07-24":29750.92,"2021-07-25":29751.88,"2021-07-26":29752.84,"2021-07-27":29753.8,"2021-07-28":29754.76,"2021-07-29":29755.72,"2021-07-30":29756.68,"2021-07-31":29757.64,"2021-08-01":29758.6,"2021-08-02":29759.56,"2021-08-03":29760.52,"2021-08-04":29761.48,"2021-08-05":29762.44,"2021-08-06":29763.4,"2021-08-07":29764.36,"2021-08-08":29765.32,"2021-08-09":29766.28,"2021-08-10":29773.93,"2021-08-11":29781.59,"2021-08-12":29789.24,"2021-08-13":29796.9,"2021-08-14":29804.56,"2021-08-15":29812.22,"2021-08-16":29819.89,"2021-08-17":29827.55,"2021-08-18":29835.22,"2021-08-19":29842.89,"2021-08-20":29850.56,"2021-08-21":29858.23,"2021-08-22":29865.91,"2021-08-23":29873.59,"2021-08-24":29881.27,"2021-08-25":29888.95,"2021-08-26":29896.63,"2021-08-27":29904.32,"2021-08-28":29912.01,"2021-08-29":29919.7,"2021-08-30":29927.39,"2021-08-31":29935.08,"2021-09-01":29942.78,"2021-09-02":29950.47,"2021-09-03":29958.17,"2021-09-04":29965.87,"2021-09-05":29973.58,"2021-09-06":29981.28,"2021-09-07":29988.99,"2021-09-08":29996.7,"2021-09-09":30004.41,"2021-09-10":30008.4,"2021-09-11":30012.4,"2021-09-12":30016.39,"2021-09-13":30020.38,"2021-09-14":30024.38,"2021-09-15":30028.38,"2021-09-16":30032.37,"2021-09-17":30036.37,"2021-09-18":30040.36,"2021-09-19":30044.36,"2021-09-20":30048.36,"2021-09-21":30052.36,"2021-09-22":30056.36,"2021-09-23":30060.36,"2021-09-24":30064.36,"2021-09-25":30068.36,"2021-09-26":30072.36,"2021-09-27":30076.36,"2021-09-28":30080.37,"2021-09-29":30084.37,"2021-09-30":30088.37,"2021-10-01":30092.38,"2021-10-02":30096.38,"2021-10-03":30100.39,"2021-10-04":30104.39,"2021-10-05":30108.4,"2021-10-06":30112.4,"2021-10-07":30116.41,"2021-10-08":30120.42,"2021-10-09":30124.43,"2021-10-10":30136.02,"2021-10-11":30147.62,"2021-10-12":30159.23,"2021-10-13":30170.83,"2021-10-14":30182.44,"2021-10-15":30194.06,"2021-10-16":30205.68,"2021-10-17":30217.31,"2021-10-18":30228.94,"2021-10-19":30240.57,"2021-10-20":30252.21,"2021-10-21":30263.85,"2021-10-22":30275.5,"2021-10-23":30287.15,"2021-10-24":30298.81,"2021-10-25":30310.47,"2021-10-26":30322.13,"2021-10-27":30333.8,"2021-10-28":30345.48,"2021-10-29":30357.16,"2021-10-30":30368.84,"2021-10-31":30380.53,"2021-11-01":30392.22,"2021-11-02":30403.92,"2021-11-03":30415.62,"2021-11-04":30427.33,"2021-11-05":30439.04,"2021-11-06":30450.75,"2021-11-07":30462.47,"2021-11-08":30474.19,"2021-11-09":30485.92,"2021-11-10":30499.05,"2021-11-11":30512.18,"2021-11-12":30525.32,"2021-11-13":30538.47,"2021-11-14":30551.62,"2021-11-15":30564.77,"2021-11-16":30577.94,"2021-11-17":30591.1,"2021-11-18":30604.28,"2021-11-19":30617.46,"2021-11-20":30630.64,"2021-11-21":30643.83,"2021-11-22":30657.03,"2021-11-23":30670.23,"2021-11-24":30683.44,"2021-11-25":30696.65,"2021-11-26":30709.87,"2021-11-27":30723.1,"2021-11-28":30736.33,"2021-11-29":30749.56,"2021-11-30":30762.8,"2021-12-01":30776.05,"2021-12-02":30789.3,"2021-12-03":30802.56,"2021-12-04":30815.83,"2021-12-05":30829.1,"2021-12-06":30842.37,"2021-12-07":30855.66,"2021-12-08":30868.94,"2021-12-09":30882.24,"2021-12-10":30887.21,"2021-12-11":30892.18,"2021-12-12":30897.15,"2021-12-13":30902.12,"2021-12-14":30907.09,"2021-12-15":30912.07,"2021-12-16":30917.04,"2021-12-17":30922.01,"2021-12-18":30926.99,"2021-12-19":30931.97,"2021-12-20":30936.94,"2021-12-21":30941.92,"2021-12-22":30946.9,"2021-12-23":30951.88,"2021-12-24":30956.86,"2021-12-25":30961.84,"2021-12-26":30966.82,"2021-12-27":30971.8,"2021-12-28":30976.79,"2021-12-29":30981.77,"2021-12-30":30986.76,"2021-12-31":30991.74,"2022-01-01":30996.73,"2022-01-02":31001.72,"2022-01-03":31006.71,"2022-01-04":31011.69,"2022-01-05":31016.68,"2022-01-06":31021.67,"2022-01-07":31026.67,"2022-01-08":31031.66,"2022-01-09":31036.65,"2022-01-10":31044.63,"2022-01-11":31052.61,"2022-01-12":31060.59,"2022-01-13":31068.58,"2022-01-14":31076.56,"2022-01-15":31084.55,"2022-01-16":31092.54,"2022-01-17":31100.54,"2022-01-18":31108.53,"2022-01-19":31116.53,"2022-01-20":31124.53,"2022-01-21":31132.53,"2022-01-22":31140.53,"2022-01-23":31148.54,"2022-01-24":31156.54,"2022-01-25":31164.55,"2022-01-26":31172.57,"2022-01-27":31180.58,"2022-01-28":31188.59,"2022-01-29":31196.61,"2022-01-30":31204.63,"2022-01-31":31212.65,"2022-02-01":31220.68,"2022-02-02":31228.7,"2022-02-03":31236.73,"2022-02-04":31244.76,"2022-02-05":31252.79,"2022-02-06":31260.83,"2022-02-07":31268.86,"2022-02-08":31276.9,"2022-02-09":31284.94,"2022-02-10":31298.27,"2022-02-11":31311.61,"2022-02-12":31324.95,"2022-02-13":31338.3,"2022-02-14":31351.65,"2022-02-15":31365.01,"2022-02-16":31378.38,"2022-02-17":31391.75,"2022-02-18":31405.12,"2022-02-19":31418.5,"2022-02-20":31431.89,"2022-02-21":31445.29,"2022-02-22":31458.68,"2022-02-23":31472.09,"2022-02-24":31485.5,"2022-02-25":31498.92,"2022-02-26":31512.34,"2022-02-27":31525.77,"2022-02-28":31539.2,"2022-03-01":31552.64,"2022-03-02":31566.08,"2022-03-03":31579.53,"2022-03-04":31592.99,"2022-03-05":31606.45,"2022-03-06":31619.92,"2022-03-07":31633.39,"2022-03-08":31646.87,"2022-03-09":31660.36,"2022-03-10":31663.42,"2022-03-11":31666.48,"2022-03-12":31669.54,"2022-03-13":31672.6,"2022-03-14":31675.66,"2022-03-15":31678.72,"2022-03-16":31681.78,"2022-03-17":31684.84,"2022-03-18":31687.91,"2022-03-19":31690.97,"2022-03-20":31694.03,"2022-03-21":31697.09,"2022-03-22":31700.16,"2022-03-23":31703.22,"2022-03-24":31706.28,"2022-03-25":31709.35,"2022-03-26":31712.41,"2022-03-27":31715.48,"2022-03-28":31718.54,"2022-03-29":31721.61,"2022-03-30":31724.67,"2022-03-31":31727.74,"2022-04-01":31730.8,"2022-04-02":31733.87,"2022-04-03":31736.94,"2022-04-04":31740,"2022-04-05":31743.07,"2022-04-06":31746.14,"2022-04-07":31749.2,"2022-04-08":31752.27,"2022-04-09":31755.34,"2022-04-10":31775.27,"2022-04-11":31795.21,"2022-04-12":31815.17,"2022-04-13":31835.13,"2022-04-14":31855.11,"2022-04-15":31875.1,"2022-04-16":31895.11,"2022-04-17":31915.12,"2022-04-18":31935.15,"2022-04-19":31955.2,"2022-04-20":31975.25,"2022-04-21":31995.32,"2022-04-22":32015.4,"2022-04-23":32035.49,"2022-04-24":32055.6,"2022-04-25":32075.71,"2022-04-26":32095.84,"2022-04-27":32115.99,"2022-04-28":32136.14,"2022-04-29":32156.31,"2022-04-30":32176.49,"2022-05-01":32196.69,"2022-05-02":32216.89,"2022-05-03":32237.11,"2022-05-04":32257.34,"2022-05-05":32277.59,"2022-05-06":32297.84,"2022-05-07":32318.11,"2022-05-08":32338.4,"2022-05-09":32358.69,"2022-05-10":32373.21,"2022-05-11":32387.73,"2022-05-12":32402.26,"2022-05-13":32416.79,"2022-05-14":32431.33,"2022-05-15":32445.88,"2022-05-16":32460.44,"2022-05-17":32475,"2022-05-18":32489.56,"2022-05-19":32504.14,"2022-05-20":32518.72,"2022-05-21":32533.31,"2022-05-22":32547.9,"2022-05-23":32562.5,"2022-05-24":32577.11,"2022-05-25":32591.72,"2022-05-26":32606.34,"2022-05-27":32620.97,"2022-05-28":32635.6,"2022-05-29":32650.24,"2022-05-30":32664.89,"2022-05-31":32679.54,"2022-06-01":32694.2,"2022-06-02":32708.87,"2022-06-03":32723.54,"2022-06-04":32738.22,"2022-06-05":32752.9,"2022-06-06":32767.6,"2022-06-07":32782.29,"2022-06-08":32797,"2022-06-09":32811.71,"2022-06-10":32824.76,"2022-06-11":32837.81,"2022-06-12":32850.87,"2022-06-13":32863.94,"2022-06-14":32877.01,"2022-06-15":32890.08,"2022-06-16":32903.16,"2022-06-17":32916.25,"2022-06-18":32929.34,"2022-06-19":32942.44,"2022-06-20":32955.54,"2022-06-21":32968.64,"2022-06-22":32981.75,"2022-06-23":32994.87,"2022-06-24":33007.99,"2022-06-25":33021.12,"2022-06-26":33034.25,"2022-06-27":33047.39,"2022-06-28":33060.53,"2022-06-29":33073.68,"2022-06-30":33086.83,"2022-07-01":33099.99,"2022-07-02":33113.16,"2022-07-03":33126.33,"2022-07-04":33139.5,"2022-07-05":33152.68,"2022-07-06":33165.86,"2022-07-07":33179.05,"2022-07-08":33192.25,"2022-07-09":33205.45,"2022-07-10":33215.05,"2022-07-11":33224.65,"2022-07-12":33234.25,"2022-07-13":33243.86,"2022-07-14":33253.47,"2022-07-15":33263.08,"2022-07-16":33272.7,"2022-07-17":33282.32,"2022-07-18":33291.94,"2022-07-19":33301.56,"2022-07-20":33311.19,"2022-07-21":33320.82,"2022-07-22":33330.45,"2022-07-23":33340.08,"2022-07-24":33349.72,"2022-07-25":33359.36,"2022-07-26":33369,"2022-07-27":33378.65,"2022-07-28":33388.3,"2022-07-29":33397.95,"2022-07-30":33407.6,"2022-07-31":33417.26,"2022-08-01":33426.92,"2022-08-02":33436.58,"2022-08-03":33446.25,"2022-08-04":33455.92,"2022-08-05":33465.59,"2022-08-06":33475.26,"2022-08-07":33484.94,"2022-08-08":33494.62,"2022-08-09":33504.3,"2022-08-10":33519.33,"2022-08-11":33534.37,"2022-08-12":33549.41,"2022-08-13":33564.46,"2022-08-14":33579.51,"2022-08-15":33594.58,"2022-08-16":33609.65,"2022-08-17":33624.72,"2022-08-18":33639.81,"2022-08-19":33654.9,"2022-08-20":33669.99,"2022-08-21":33685.1,"2022-08-22":33700.21,"2022-08-23":33715.33,"2022-08-24":33730.45,"2022-08-25":33745.58,"2022-08-26":33760.72,"2022-08-27":33775.86,"2022-08-28":33791.01,"2022-08-29":33806.17,"2022-08-30":33821.34,"2022-08-31":33836.51,"2022-09-01":33851.69,"2022-09-02":33866.87,"2022-09-03":33882.06,"2022-09-04":33897.26,"2022-09-05":33912.47,"2022-09-06":33927.68,"2022-09-07":33942.9,"2022-09-08":33958.13,"2022-09-09":33973.36,"2022-09-10":33986.87,"2022-09-11":34000.39,"2022-09-12":34013.91,"2022-09-13":34027.44,"2022-09-14":34040.97,"2022-09-15":34054.51,"2022-09-16":34068.05,"2022-09-17":34081.6,"2022-09-18":34095.15,"2022-09-19":34108.71,"2022-09-20":34122.28,"2022-09-21":34135.85,"2022-09-22":34149.42,"2022-09-23":34163.01,"2022-09-24":34176.59,"2022-09-25":34190.18,"2022-09-26":34203.78,"2022-09-27":34217.38,"2022-09-28":34230.99,"2022-09-29":34244.61,"2022-09-30":34258.23,"2022-10-01":34271.85,"2022-10-02":34285.48,"2022-10-03":34299.11,"2022-10-04":34312.76,"2022-10-05":34326.4,"2022-10-06":34340.05,"2022-10-07":34353.71,"2022-10-08":34367.37,"2022-10-09":34381.04,"2022-10-10":34390.98,"2022-10-11":34400.92,"2022-10-12":34410.86,"2022-10-13":34420.81,"2022-10-14":34430.76,"2022-10-15":34440.71,"2022-10-16":34450.67,"2022-10-17":34460.63,"2022-10-18":34470.59,"2022-10-19":34480.55,"2022-10-20":34490.52,"2022-10-21":34500.49,"2022-10-22":34510.46,"2022-10-23":34520.44,"2022-10-24":34530.42,"2022-10-25":34540.4,"2022-10-26":34550.38,"2022-10-27":34560.37,"2022-10-28":34570.36,"2022-10-29":34580.35,"2022-10-30":34590.35,"2022-10-31":34600.35,"2022-11-01":34610.35,"2022-11-02":34620.36,"2022-11-03":34630.36,"2022-11-04":34640.37,"2022-11-05":34650.39,"2022-11-06":34660.4,"2022-11-07":34670.42,"2022-11-08":34680.44,"2022-11-09":34690.47,"2022-11-10":34696.24,"2022-11-11":34702.01,"2022-11-12":34707.78,"2022-11-13":34713.55,"2022-11-14":34719.32,"2022-11-15":34725.09,"2022-11-16":34730.86,"2022-11-17":34736.64,"2022-11-18":34742.41,"2022-11-19":34748.19,"2022-11-20":34753.97,"2022-11-21":34759.75,"2022-11-22":34765.53,"2022-11-23":34771.31,"2022-11-24":34777.09,"2022-11-25":34782.87,"2022-11-26":34788.65,"2022-11-27":34794.44,"2022-11-28":34800.22,"2022-11-29":34806.01,"2022-11-30":34811.8,"2022-12-01":34817.58,"2022-12-02":34823.37,"2022-12-03":34829.16,"2022-12-04":34834.95,"2022-12-05":34840.75,"2022-12-06":34846.54,"2022-12-07":34852.33,"2022-12-08":34858.13,"2022-12-09":34863.92,"2022-12-10":34875.11,"2022-12-11":34886.31,"2022-12-12":34897.51,"2022-12-13":34908.71,"2022-12-14":34919.92,"2022-12-15":34931.13,"2022-12-16":34942.34,"2022-12-17":34953.56,"2022-12-18":34964.78,"2022-12-19":34976.01,"2022-12-20":34987.23,"2022-12-21":34998.47,"2022-12-22":35009.7,"2022-12-23":35020.94,"2022-12-24":35032.18,"2022-12-25":35043.43,"2022-12-26":35054.68,"2022-12-27":35065.93,"2022-12-28":35077.19,"2022-12-29":35088.45,"2022-12-30":35099.72,"2022-12-31":35110.98,"2023-01-01":35122.26,"2023-01-02":35133.53,"2023-01-03":35144.81,"2023-01-04":35156.09,"2023-01-05":35167.38,"2023-01-06":35178.67,"2023-01-07":35189.96,"2023-01-08":35201.26,"2023-01-09":35212.56,"2023-01-10":35215.96,"2023-01-11":35219.37,"2023-01-12":35222.77,"2023-01-13":35226.17,"2023-01-14":35229.58,"2023-01-15":35232.98,"2023-01-16":35236.39,"2023-01-17":35239.79,"2023-01-18":35243.2,"2023-01-19":35246.6,"2023-01-20":35250.01,"2023-01-21":35253.41,"2023-01-22":35256.82,"2023-01-23":35260.23,"2023-01-24":35263.64,"2023-01-25":35267.04,"2023-01-26":35270.45,"2023-01-27":35273.86,"2023-01-28":35277.27,"2023-01-29":35280.68,"2023-01-30":35284.09,"2023-01-31":35287.5,"2023-02-01":35290.91,"2023-02-02":35294.32,"2023-02-03":35297.73,"2023-02-04":35301.14,"2023-02-05":35304.55,"2023-02-06":35307.96,"2023-02-07":35311.37,"2023-02-08":35314.79,"2023-02-09":35318.2,"2023-02-10":35328.25,"2023-02-11":35338.31,"2023-02-12":35348.37,"2023-02-13":35358.43,"2023-02-14":35368.49,"2023-02-15":35378.56,"2023-02-16":35388.63,"2023-02-17":35398.7,"2023-02-18":35408.77,"2023-02-19":35418.85,"2023-02-20":35428.93,"2023-02-21":35439.02,"2023-02-22":35449.1,"2023-02-23":35459.19,"2023-02-24":35469.28,"2023-02-25":35479.38,"2023-02-26":35489.48,"2023-02-27":35499.58,"2023-02-28":35509.68,"2023-03-01":35519.79,"2023-03-02":35529.9,"2023-03-03":35540.01,"2023-03-04":35550.13,"2023-03-05":35560.24,"2023-03-06":35570.37,"2023-03-07":35580.49,"2023-03-08":35590.62,"2023-03-09":35600.75,"2023-03-10":35599.6,"2023-03-11":35598.45,"2023-03-12":35597.3,"2023-03-13":35596.15,"2023-03-14":35595.01,"2023-03-15":35593.86,"2023-03-16":35592.71,"2023-03-17":35591.56,"2023-03-18":35590.41,"2023-03-19":35589.26,"2023-03-20":35588.11,"2023-03-21":35586.96,"2023-03-22":35585.82,"2023-03-23":35584.67,"2023-03-24":35583.52,"2023-03-25":35582.37,"2023-03-26":35581.22,"2023-03-27":35580.07,"2023-03-28":35578.93,"2023-03-29":35577.78,"2023-03-30":35576.63,"2023-03-31":35575.48,"2023-04-01":35574.33,"2023-04-02":35573.19,"2023-04-03":35572.04,"2023-04-04":35570.89,"2023-04-05":35569.74,"2023-04-06":35568.59,"2023-04-07":35567.44,"2023-04-08":35566.3,"2023-04-09":35565.15,"2023-04-10":35578.12,"2023-04-11":35591.1,"2023-04-12":35604.08,"2023-04-13":35617.07,"2023-04-14":35630.06,"2023-04-15":35643.05,"2023-04-16":35656.05,"2023-04-17":35669.06,"2023-04-18":35682.07,"2023-04-19":35695.08,"2023-04-20":35708.1,"2023-04-21":35721.12,"2023-04-22":35734.15,"2023-04-23":35747.19,"2023-04-24":35760.22,"2023-04-25":35773.27,"2023-04-26":35786.31,"2023-04-27":35799.37,"2023-04-28":35812.42,"2023-04-29":35825.49,"2023-04-30":35838.55,"2023-05-01":35851.62,"2023-05-02":35864.7,"2023-05-03":35877.78,"2023-05-04":35890.87,"2023-05-05":35903.96,"2023-05-06":35917.05,"2023-05-07":35930.15,"2023-05-08":35943.26,"2023-05-09":35956.37,"2023-05-10":35959.84,"2023-05-11":35963.32,"2023-05-12":35966.79,"2023-05-13":35970.27,"2023-05-14":35973.75,"2023-05-15":35977.22,"2023-05-16":35980.7,"2023-05-17":35984.18,"2023-05-18":35987.65,"2023-05-19":35991.13,"2023-05-20":35994.61,"2023-05-21":35998.09,"2023-05-22":36001.57,"2023-05-23":36005.05,"2023-05-24":36008.52,"2023-05-25":36012,"2023-05-26":36015.48,"2023-05-27":36018.96,"2023-05-28":36022.44,"2023-05-29":36025.93,"2023-05-30":36029.41,"2023-05-31":36032.89,"2023-06-01":36036.37,"2023-06-02":36039.85,"2023-06-03":36043.34,"2023-06-04":36046.82,"2023-06-05":36050.3,"2023-06-06":36053.79,"2023-06-07":36057.27,"2023-06-08":36060.75,"2023-06-09":36064.24,"2023-06-10":36065.44,"2023-06-11":36066.64,"2023-06-12":36067.84,"2023-06-13":36069.05,"2023-06-14":36070.25,"2023-06-15":36071.45,"2023-06-16":36072.65,"2023-06-17":36073.85,"2023-06-18":36075.06,"2023-06-19":36076.26,"2023-06-20":36077.46,"2023-06-21":36078.66,"2023-06-22":36079.86,"2023-06-23":36081.07,"2023-06-24":36082.27,"2023-06-25":36083.47,"2023-06-26":36084.67,"2023-06-27":36085.87,"2023-06-28":36087.08,"2023-06-29":36088.28,"2023-06-30":36089.48,"2023-07-01":36090.68,"2023-07-02":36091.89,"2023-07-03":36093.09,"2023-07-04":36094.29,"2023-07-05":36095.49,"2023-07-06":36096.7,"2023-07-07":36097.9,"2023-07-08":36099.1,"2023-07-09":36100.3,"2023-07-10":36097.97,"2023-07-11":36095.64,"2023-07-12":36093.31,"2023-07-13":36090.98,"2023-07-14":36088.64,"2023-07-15":36086.31,"2023-07-16":36083.98,"2023-07-17":36081.65,"2023-07-18":36079.32,"2023-07-19":36076.99,"2023-07-20":36074.66,"2023-07-21":36072.33,"2023-07-22":36070,"2023-07-23":36067.68,"2023-07-24":36065.35,"2023-07-25":36063.02,"2023-07-26":36060.69,"2023-07-27":36058.36,"2023-07-28":36056.03,"2023-07-29":36053.7,"2023-07-30":36051.37,"2023-07-31":36049.05,"2023-08-01":36046.72,"2023-08-02":36044.39,"2023-08-03":36042.06,"2023-08-04":36039.73,"2023-08-05":36037.41,"2023-08-06":36035.08,"2023-08-07":36032.75,"2023-08-08":36030.43,"2023-08-09":36028.1,"2023-08-10":36032.74,"2023-08-11":36037.38,"2023-08-12":36042.02,"2023-08-13":36046.66,"2023-08-14":36051.31,"2023-08-15":36055.95,"2023-08-16":36060.59,"2023-08-17":36065.24,"2023-08-18":36069.88,"2023-08-19":36074.53,"2023-08-20":36079.17,"2023-08-21":36083.82,"2023-08-22":36088.46,"2023-08-23":36093.11,"2023-08-24":36097.76,"2023-08-25":36102.41,"2023-08-26":36107.06,"2023-08-27":36111.71,"2023-08-28":36116.36,"2023-08-29":36121.01,"2023-08-30":36125.66,"2023-08-31":36130.31,"2023-09-01":36134.97,"2023-09-02":36139.62,"2023-09-03":36144.27,"2023-09-04":36148.93,"2023-09-05":36153.58,"2023-09-06":36158.24,"2023-09-07":36162.9,"2023-09-08":36167.55,"2023-09-09":36172.21,"2023-09-10":36173.42,"2023-09-11":36174.62,"2023-09-12":36175.83,"2023-09-13":36177.03,"2023-09-14":36178.24,"2023-09-15":36179.44,"2023-09-16":36180.65,"2023-09-17":36181.85,"2023-09-18":36183.06,"2023-09-19":36184.26,"2023-09-20":36185.47,"2023-09-21":36186.67,"2023-09-22":36187.88,"2023-09-23":36189.09,"2023-09-24":36190.29,"2023-09-25":36191.5,"2023-09-26":36192.7,"2023-09-27":36193.91,"2023-09-28":36195.11,"2023-09-29":36196.32,"2023-09-30":36197.53,"2023-10-01":36198.73,"2023-10-02":36199.94,"2023-10-03":36201.14,"2023-10-04":36202.35,"2023-10-05":36203.56,"2023-10-06":36204.76,"2023-10-07":36205.97,"2023-10-08":36207.18,"2023-10-09":36208.38,"2023-10-10":36216.53,"2023-10-11":36224.68,"2023-10-12":36232.83,"2023-10-13":36240.99,"2023-10-14":36249.14,"2023-10-15":36257.3,"2023-10-16":36265.46,"2023-10-17":36273.62,"2023-10-18":36281.78,"2023-10-19":36289.95,"2023-10-20":36298.11,"2023-10-21":36306.28,"2023-10-22":36314.45,"2023-10-23":36322.63,"2023-10-24":36330.8,"2023-10-25":36338.98,"2023-10-26":36347.15,"2023-10-27":36355.33,"2023-10-28":36363.52,"2023-10-29":36371.7,"2023-10-30":36379.88,"2023-10-31":36388.07,"2023-11-01":36396.26,"2023-11-02":36404.45,"2023-11-03":36412.64,"2023-11-04":36420.84,"2023-11-05":36429.03,"2023-11-06":36437.23,"2023-11-07":36445.43,"2023-11-08":36453.63,"2023-11-09":36461.84,"2023-11-10":36466.69,"2023-11-11":36471.55,"2023-11-12":36476.4,"2023-11-13":36481.25,"2023-11-14":36486.11,"2023-11-15":36490.96,"2023-11-16":36495.82,"2023-11-17":36500.68,"2023-11-18":36505.53,"2023-11-19":36510.39,"2023-11-20":36515.25,"2023-11-21":36520.11,"2023-11-22":36524.97,"2023-11-23":36529.83,"2023-11-24":36534.69,"2023-11-25":36539.55,"2023-11-26":36544.42,"2023-11-27":36549.28,"2023-11-28":36554.14,"2023-11-29":36559.01,"2023-11-30":36563.87,"2023-12-01":36568.74,"2023-12-02":36573.6,"2023-12-03":36578.47,"2023-12-04":36583.34,"2023-12-05":36588.21,"2023-12-06":36593.08,"2023-12-07":36597.95,"2023-12-08":36602.82,"2023-12-09":36607.69,"2023-12-10":36615.93,"2023-12-11":36624.17,"2023-12-12":36632.41,"2023-12-13":36640.65,"2023-12-14":36648.9,"2023-12-15":36657.15,"2023-12-16":36665.4,"2023-12-17":36673.65,"2023-12-18":36681.9,"2023-12-19":36690.16,"2023-12-20":36698.41,"2023-12-21":36706.67,"2023-12-22":36714.93,"2023-12-23":36723.2,"2023-12-24":36731.46,"2023-12-25":36739.73,"2023-12-26":36747.99,"2023-12-27":36756.26,"2023-12-28":36764.54,"2023-12-29":36772.81,"2023-12-30":36781.09,"2023-12-31":36789.36,"2024-01-01":36797.64,"2024-01-02":36805.92,"2024-01-03":36814.21,"2024-01-04":36822.49,"2024-01-05":36830.78,"2024-01-06":36839.07,"2024-01-07":36847.36,"2024-01-08":36855.65,"2024-01-09":36863.94,"2024-01-10":36857.98,"2024-01-11":36852.02,"2024-01-12":36846.06,"2024-01-13":36840.1,"2024-01-14":36834.15,"2024-01-15":36828.19,"2024-01-16":36822.24,"2024-01-17":36816.29,"2024-01-18":36810.33,"2024-01-19":36804.38,"2024-01-20":36798.43,"2024-01-21":36792.48,"2024-01-22":36786.53,"2024-01-23":36780.58,"2024-01-24":36774.64,"2024-01-25":36768.69,"2024-01-26":36762.75,"2024-01-27":36756.8,"2024-01-28":36750.86,"2024-01-29":36744.92,"2024-01-30":36738.98,"2024-01-31":36733.04,"2024-02-01":36727.1,"2024-02-02":36721.16,"2024-02-03":36715.22,"2024-02-04":36709.29,"2024-02-05":36703.35,"2024-02-06":36697.42,"2024-02-07":36691.48,"2024-02-08":36685.55,"2024-02-09":36679.62,"2024-02-10":36688.44,"2024-02-11":36697.27,"2024-02-12":36706.1,"2024-02-13":36714.93,"2024-02-14":36723.76,"2024-02-15":36732.6,"2024-02-16":36741.43,"2024-02-17":36750.27,"2024-02-18":36759.11,"2024-02-19":36767.95,"2024-02-20":36776.8,"2024-02-21":36785.65,"2024-02-22":36794.5,"2024-02-23":36803.35,"2024-02-24":36812.2,"2024-02-25":36821.06,"2024-02-26":36829.92,"2024-02-27":36838.78,"2024-02-28":36847.64,"2024-02-29":36856.5,"2024-03-01":36865.37,"2024-03-02":36874.24,"2024-03-03":36883.11,"2024-03-04":36891.98,"2024-03-05":36900.86,"2024-03-06":36909.73,"2024-03-07":36918.61,"2024-03-08":36927.49,"2024-03-09":36936.38,"2024-03-10":36943.51,"2024-03-11":36950.64,"2024-03-12":36957.77,"2024-03-13":36964.9,"2024-03-14":36972.04,"2024-03-15":36979.17,"2024-03-16":36986.31,"2024-03-17":36993.44,"2024-03-18":37000.58,"2024-03-19":37007.72,"2024-03-20":37014.87,"2024-03-21":37022.01,"2024-03-22":37029.16,"2024-03-23":37036.3,"2024-03-24":37043.45,"2024-03-25":37050.6,"2024-03-26":37057.75,"2024-03-27":37064.9,"2024-03-28":37072.05,"2024-03-29":37079.21,"2024-03-30":37086.36,"2024-03-31":37093.52,"2024-04-01":37100.68,"2024-04-02":37107.84,"2024-04-03":37115,"2024-04-04":37122.16,"2024-04-05":37129.33,"2024-04-06":37136.49,"2024-04-07":37143.66,"2024-04-08":37150.83,"2024-04-09":37158,"2024-04-10":37162.94,"2024-04-11":37167.89,"2024-04-12":37172.84,"2024-04-13":37177.78,"2024-04-14":37182.73,"2024-04-15":37187.68,"2024-04-16":37192.63,"2024-04-17":37197.58,"2024-04-18":37202.53,"2024-04-19":37207.48,"2024-04-20":37212.43,"2024-04-21":37217.38,"2024-04-22":37222.33,"2024-04-23":37227.29,"2024-04-24":37232.24,"2024-04-25":37237.2,"2024-04-26":37242.15,"2024-04-27":37247.11,"2024-04-28":37252.06,"2024-04-29":37257.02,"2024-04-30":37261.98,"2024-05-01":37266.94,"2024-05-02":37271.9,"2024-05-03":37276.86,"2024-05-04":37281.82,"2024-05-05":37286.78,"2024-05-06":37291.74,"2024-05-07":37296.7,"2024-05-08":37301.67,"2024-05-09":37306.63,"2024-05-10":37312.63,"2024-05-11":37318.64,"2024-05-12":37324.64,"2024-05-13":37330.65,"2024-05-14":37336.65,"2024-05-15":37342.66,"2024-05-16":37348.67,"2024-05-17":37354.68,"2024-05-18":37360.69,"2024-05-19":37366.7,"2024-05-20":37372.71,"2024-05-21":37378.73,"2024-05-22":37384.74,"2024-05-23":37390.76,"2024-05-24":37396.77,"2024-05-25":37402.79,"2024-05-26":37408.81,"2024-05-27":37414.83,"2024-05-28":37420.85,"2024-05-29":37426.87,"2024-05-30":37432.89,"2024-05-31":37438.91,"2024-06-01":37444.94,"2024-06-02":37450.96,"2024-06-03":37456.99,"2024-06-04":37463.01,"2024-06-05":37469.04,"2024-06-06":37475.07,"2024-06-07":37481.1,"2024-06-08":37487.13,"2024-06-09":37493.16,"2024-06-10":37496.9,"2024-06-11":37500.65,"2024-06-12":37504.39,"2024-06-13":37508.14,"2024-06-14":37511.88,"2024-06-15":37515.63,"2024-06-16":37519.38,"2024-06-17":37523.12,"2024-06-18":37526.87,"2024-06-19":37530.62,"2024-06-20":37534.36,"2024-06-21":37538.11,"2024-06-22":37541.86,"2024-06-23":37545.61,"2024-06-24":37549.36,"2024-06-25":37553.11,"2024-06-26":37556.86,"2024-06-27":37560.61,"2024-06-28":37564.36,"2024-06-29":37568.11,"2024-06-30":37571.86,"2024-07-01":37575.61,"2024-07-02":37579.36,"2024-07-03":37583.12,"2024-07-04":37586.87,"2024-07-05":37590.62,"2024-07-06":37594.38,"2024-07-07":37598.13,"2024-07-08":37601.88,"2024-07-09":37605.64,"2024-07-10":37604.43,"2024-07-11":37603.21,"2024-07-12":37602,"2024-07-13":37600.79,"2024-07-14":37599.57,"2024-07-15":37598.36,"2024-07-16":37597.15,"2024-07-17":37595.93,"2024-07-18":37594.72,"2024-07-19":37593.51,"2024-07-20":37592.29,"2024-07-21":37591.08,"2024-07-22":37589.87,"2024-07-23":37588.65,"2024-07-24":37587.44,"2024-07-25":37586.23,"2024-07-26":37585.01,"2024-07-27":37583.8,"2024-07-28":37582.59,"2024-07-29":37581.37,"2024-07-30":37580.16,"2024-07-31":37578.95,"2024-08-01":37577.74,"2024-08-02":37576.52,"2024-08-03":37575.31,"2024-08-04":37574.1,"2024-08-05":37572.88,"2024-08-06":37571.67,"2024-08-07":37570.46,"2024-08-08":37569.25,"2024-08-09":37568.03,"2024-08-10":37576.48,"2024-08-11":37584.94,"2024-08-12":37593.4,"2024-08-13":37601.86,"2024-08-14":37610.32,"2024-08-15":37618.79,"2024-08-16":37627.25,"2024-08-17":37635.72,"2024-08-18":37644.19,"2024-08-19":37652.66,"2024-08-20":37661.13,"2024-08-21":37669.61,"2024-08-22":37678.09,"2024-08-23":37686.57,"2024-08-24":37695.05,"2024-08-25":37703.53,"2024-08-26":37712.02,"2024-08-27":37720.5,"2024-08-28":37728.99,"2024-08-29":37737.48,"2024-08-30":37745.97,"2024-08-31":37754.47,"2024-09-01":37762.97,"2024-09-02":37771.46,"2024-09-03":37779.96,"2024-09-04":37788.47,"2024-09-05":37796.97,"2024-09-06":37805.48,"2024-09-07":37813.98,"2024-09-08":37822.49,"2024-09-09":37831.01,"2024-09-10":37834.79,"2024-09-11":37838.57,"2024-09-12":37842.34,"2024-09-13":37846.12,"2024-09-14":37849.9,"2024-09-15":37853.68,"2024-09-16":37857.46,"2024-09-17":37861.24,"2024-09-18":37865.02,"2024-09-19":37868.8,"2024-09-20":37872.58,"2024-09-21":37876.37,"2024-09-22":37880.15,"2024-09-23":37883.93,"2024-09-24":37887.71,"2024-09-25":37891.5,"2024-09-26":37895.28,"2024-09-27":37899.07,"2024-09-28":37902.85,"2024-09-29":37906.63,"2024-09-30":37910.42,"2024-10-01":37914.2,"2024-10-02":37917.99,"2024-10-03":37921.78,"2024-10-04":37925.56,"2024-10-05":37929.35,"2024-10-06":37933.14,"2024-10-07":37936.93,"2024-10-08":37940.71,"2024-10-09":37944.5,"2024-10-10":37945.72,"2024-10-11":37946.95,"2024-10-12":37948.17,"2024-10-13":37949.39,"2024-10-14":37950.62,"2024-10-15":37951.84,"2024-10-16":37953.06,"2024-10-17":37954.29,"2024-10-18":37955.51,"2024-10-19":37956.74,"2024-10-20":37957.96,"2024-10-21":37959.18,"2024-10-22":37960.41,"2024-10-23":37961.63,"2024-10-24":37962.86,"2024-10-25":37964.08,"2024-10-26":37965.3,"2024-10-27":37966.53,"2024-10-28":37967.75,"2024-10-29":37968.98,"2024-10-30":37970.2,"2024-10-31":37971.42,"2024-11-01":37972.65,"2024-11-02":37973.87,"2024-11-03":37975.1,"2024-11-04":37976.32,"2024-11-05":37977.55,"2024-11-06":37978.77,"2024-11-07":37980,"2024-11-08":37981.22,"2024-11-09":37982.44,"2024-11-10":37995.04,"2024-11-11":38007.64,"2024-11-12":38020.25,"2024-11-13":38032.87,"2024-11-14":38045.48,"2024-11-15":38058.1,"2024-11-16":38070.73,"2024-11-17":38083.36,"2024-11-18":38095.99,"2024-11-19":38108.63,"2024-11-20":38121.27,"2024-11-21":38133.92,"2024-11-22":38146.57,"2024-11-23":38159.22,"2024-11-24":38171.88,"2024-11-25":38184.54,"2024-11-26":38197.21,"2024-11-27":38209.88,"2024-11-28":38222.56,"2024-11-29":38235.24,"2024-11-30":38247.92,"2024-12-01":38260.61,"2024-12-02":38273.3,"2024-12-03":38286,"2024-12-04":38298.7,"2024-12-05":38311.4,"2024-12-06":38324.11,"2024-12-07":38336.83,"2024-12-08":38349.54,"2024-12-09":38362.26,"2024-12-10":38364.73,"2024-12-11":38367.21,"2024-12-12":38369.68,"2024-12-13":38372.15,"2024-12-14":38374.62,"2024-12-15":38377.1,"2024-12-16":38379.57,"2024-12-17":38382.05,"2024-12-18":38384.52,"2024-12-19":38386.99,"2024-12-20":38389.47,"2024-12-21":38391.94,"2024-12-22":38394.42,"2024-12-23":38396.89,"2024-12-24":38399.37,"2024-12-25":38401.84,"2024-12-26":38404.32,"2024-12-27":38406.79,"2024-12-28":38409.27,"2024-12-29":38411.74,"2024-12-30":38414.22,"2024-12-31":38416.69,"2025-01-01":38419.17,"2025-01-02":38421.65,"2025-01-03":38424.12,"2025-01-04":38426.6,"2025-01-05":38429.08,"2025-01-06":38431.55,"2025-01-07":38434.03,"2025-01-08":38436.51,"2025-01-09":38438.98,"2025-01-10":38436.5,"2025-01-11":38434.02,"2025-01-12":38431.53,"2025-01-13":38429.05,"2025-01-14":38426.57,"2025-01-15":38424.09,"2025-01-16":38421.61,"2025-01-17":38419.13,"2025-01-18":38416.64,"2025-01-19":38414.16,"2025-01-20":38411.68,"2025-01-21":38409.2,"2025-01-22":38406.72,"2025-01-23":38404.24,"2025-01-24":38401.76,"2025-01-25":38399.28,"2025-01-26":38396.8,"2025-01-27":38394.32,"2025-01-28":38391.84,"2025-01-29":38389.36,"2025-01-30":38386.88,"2025-01-31":38384.41,"2025-02-01":38381.93,"2025-02-02":38379.45,"2025-02-03":38376.97,"2025-02-04":38374.49,"2025-02-05":38372.01,"2025-02-06":38369.54,"2025-02-07":38367.06,"2025-02-08":38364.58,"2025-02-09":38362.1,"2025-02-10":38377.09,"2025-02-11":38392.09,"2025-02-12":38407.09,"2025-02-13":38422.1,"2025-02-14":38437.12,"2025-02-15":38452.14,"2025-02-16":38467.16,"2025-02-17":38482.2,"2025-02-18":38497.23,"2025-02-19":38512.28,"2025-02-20":38527.33,"2025-02-21":38542.38,"2025-02-22":38557.45,"2025-02-23":38572.51,"2025-02-24":38587.59,"2025-02-25":38602.67,"2025-02-26":38617.75,"2025-02-27":38632.84,"2025-02-28":38647.94,"2025-03-01":38663.05,"2025-03-02":38678.15,"2025-03-03":38693.27,"2025-03-04":38708.39,"2025-03-05":38723.52,"2025-03-06":38738.65,"2025-03-07":38753.79,"2025-03-08":38768.93,"2025-03-09":38784.08,"2025-03-10":38789.07,"2025-03-11":38794.07,"2025-03-12":38799.07,"2025-03-13":38804.06,"2025-03-14":38809.06,"2025-03-15":38814.06,"2025-03-16":38819.06,"2025-03-17":38824.06,"2025-03-18":38829.06,"2025-03-19":38834.06,"2025-03-20":38839.06,"2025-03-21":38844.06,"2025-03-22":38849.06,"2025-03-23":38854.06,"2025-03-24":38859.07,"2025-03-25":38864.07,"2025-03-26":38869.08,"2025-03-27":38874.08,"2025-03-28":38879.09,"2025-03-29":38884.1,"2025-03-30":38889.1,"2025-03-31":38894.11,"2025-04-01":38899.12,"2025-04-02":38904.13,"2025-04-03":38909.14,"2025-04-04":38914.15,"2025-04-05":38919.16,"2025-04-06":38924.18,"2025-04-07":38929.19,"2025-04-08":38934.2,"2025-04-09":38939.22,"2025-04-10":38945.69,"2025-04-11":38952.17,"2025-04-12":38958.65,"2025-04-13":38965.12,"2025-04-14":38971.6,"2025-04-15":38978.08,"2025-04-16":38984.56,"2025-04-17":38991.04,"2025-04-18":38997.53,"2025-04-19":39004.01,"2025-04-20":39010.5,"2025-04-21":39016.98,"2025-04-22":39023.47,"2025-04-23":39029.96,"2025-04-24":39036.45,"2025-04-25":39042.94,"2025-04-26":39049.43,"2025-04-27":39055.92,"2025-04-28":39062.41,"2025-04-29":39068.91,"2025-04-30":39075.41,"2025-05-01":39081.9,"2025-05-02":39088.4,"2025-05-03":39094.9,"2025-05-04":39101.4,"2025-05-05":39107.9,"2025-05-06":39114.4,"2025-05-07":39120.91,"2025-05-08":39127.41,"2025-05-09":39133.92,"2025-05-10":39136.44,"2025-05-11":39138.96,"2025-05-12":39141.49,"2025-05-13":39144.01,"2025-05-14":39146.53,"2025-05-15":39149.06,"2025-05-16":39151.58,"2025-05-17":39154.1,"2025-05-18":39156.63,"2025-05-19":39159.15,"2025-05-20":39161.67,"2025-05-21":39164.2,"2025-05-22":39166.72,"2025-05-23":39169.25,"2025-05-24":39171.77,"2025-05-25":39174.3,"2025-05-26":39176.82,"2025-05-27":39179.35,"2025-05-28":39181.87,"2025-05-29":39184.4,"2025-05-30":39186.92,"2025-05-31":39189.45,"2025-06-01":39191.97,"2025-06-02":39194.5,"2025-06-03":39197.03,"2025-06-04":39199.55,"2025-06-05":39202.08,"2025-06-06":39204.61,"2025-06-07":39207.13,"2025-06-08":39209.66,"2025-06-09":39212.19,"2025-06-10":39214.8,"2025-06-11":39217.41,"2025-06-12":39220.03,"2025-06-13":39222.64,"2025-06-14":39225.25,"2025-06-15":39227.86,"2025-06-16":39230.48,"2025-06-17":39233.09,"2025-06-18":39235.7,"2025-06-19":39238.31,"2025-06-20":39240.93,"2025-06-21":39243.54,"2025-06-22":39246.15,"2025-06-23":39248.77,"2025-06-24":39251.38,"2025-06-25":39254,"2025-06-26":39256.61,"2025-06-27":39259.23,"2025-06-28":39261.84,"2025-06-29":39264.46,"2025-06-30":39267.07,"2025-07-01":39269.69,"2025-07-02":39272.3,"2025-07-03":39274.92,"2025-07-04":39277.53,"2025-07-05":39280.15,"2025-07-06":39282.76,"2025-07-07":39285.38,"2025-07-08":39288,"2025-07-09":39290.61,"2025-07-10":39285.53,"2025-07-11":39280.45,"2025-07-12":39275.37,"2025-07-13":39270.3,"2025-07-14":39265.22,"2025-07-15":39260.14,"2025-07-16":39255.07,"2025-07-17":39249.99,"2025-07-18":39244.92,"2025-07-19":39239.84,"2025-07-20":39234.77,"2025-07-21":39229.7,"2025-07-22":39224.63,"2025-07-23":39219.56,"2025-07-24":39214.48,"2025-07-25":39209.42,"2025-07-26":39204.35,"2025-07-27":39199.28,"2025-07-28":39194.21,"2025-07-29":39189.14,"2025-07-30":39184.08,"2025-07-31":39179.01,"2025-08-01":39173.95,"2025-08-02":39168.88,"2025-08-03":39163.82,"2025-08-04":39158.75,"2025-08-05":39153.69,"2025-08-06":39148.63,"2025-08-07":39143.57,"2025-08-08":39138.51,"2025-08-09":39133.45,"2025-08-10":39144.76,"2025-08-11":39156.08,"2025-08-12":39167.4,"2025-08-13":39178.72,"2025-08-14":39190.04,"2025-08-15":39201.37,"2025-08-16":39212.7,"2025-08-17":39224.04,"2025-08-18":39235.38,"2025-08-19":39246.72,"2025-08-20":39258.06,"2025-08-21":39269.41,"2025-08-22":39280.76,"2025-08-23":39292.12,"2025-08-24":39303.48,"2025-08-25":39314.84,"2025-08-26":39326.2,"2025-08-27":39337.57,"2025-08-28":39348.94,"2025-08-29":39360.32,"2025-08-30":39371.69,"2025-08-31":39383.07,"2025-09-01":39394.46,"2025-09-02":39405.85,"2025-09-03":39417.24,"2025-09-04":39428.63,"2025-09-05":39440.03,"2025-09-06":39451.43,"2025-09-07":39462.83,"2025-09-08":39474.24,"2025-09-09":39485.65,"2025-09-10":39485.65,"2025-09-11":39485.65,"2025-09-12":39485.65,"2025-09-13":39485.65,"2025-09-14":39485.65,"2025-09-15":39485.65,"2025-09-16":39485.65,"2025-09-17":39485.65,"2025-09-18":39485.65,"2025-09-19":39485.65,"2025-09-20":39485.65,"2025-09-21":39485.65,"2025-09-22":39485.65,"2025-09-23":39485.65,"2025-09-24":39485.65,"2025-09-25":39485.65,"2025-09-26":39485.65,"2025-09-27":39485.65,"2025-09-28":39485.65,"2025-09-29":39485.65,"2025-09-30":39485.65,"2025-10-01":39485.65,"2025-10-02":39485.65,"2025-10-03":39485.65,"2025-10-04":39485.65,"2025-10-05":39485.65,"2025-10-06":39485.65,"2025-10-07":39485.65,"2025-10-08":39485.65,"2025-10-09":39485.65,"2025-10-10":39490.74,"2025-10-11":39495.82,"2025-10-12":39500.91,"2025-10-13":39505.99,"2025-10-14":39511.08,"2025-10-15":39516.17,"2025-10-16":39521.26,"2025-10-17":39526.35,"2025-10-18":39531.44,"2025-10-19":39536.53,"2025-10-20":39541.62,"2025-10-21":39546.71,"2025-10-22":39551.81,"2025-10-23":39556.9,"2025-10-24":39562,"2025-10-25":39567.09,"2025-10-26":39572.19,"2025-10-27":39577.28,"2025-10-28":39582.38,"2025-10-29":39587.48,"2025-10-30":39592.57,"2025-10-31":39597.67,"2025-11-01":39602.77,"2025-11-02":39607.87,"2025-11-03":39612.97,"2025-11-04":39618.08,"2025-11-05":39623.18,"2025-11-06":39628.28,"2025-11-07":39633.38,"2025-11-08":39638.49,"2025-11-09":39643.59,"2025-11-10":39643.59,"2025-11-11":39643.59,"2025-11-12":39643.59,"2025-11-13":39643.59,"2025-11-14":39643.59,"2025-11-15":39643.59,"2025-11-16":39643.59,"2025-11-17":39643.59,"2025-11-18":39643.59,"2025-11-19":39643.59,"2025-11-20":39643.59,"2025-11-21":39643.59,"2025-11-22":39643.59,"2025-11-23":39643.59,"2025-11-24":39643.59,"2025-11-25":39643.59,"2025-11-26":39643.59,"2025-11-27":39643.59,"2025-11-28":39643.59,"2025-11-29":39643.59,"2025-11-30":39643.59,"2025-12-01":39643.59,"2025-12-02":39643.59,"2025-12-03":39643.59,"2025-12-04":39643.59,"2025-12-05":39643.59,"2025-12-06":39643.59,"2025-12-07":39643.59,"2025-12-08":39643.59,"2025-12-09":39643.59,"2025-12-10":39647.42,"2025-12-11":39651.25,"2025-12-12":39655.08,"2025-12-13":39658.92,"2025-12-14":39662.75,"2025-12-15":39666.58,"2025-12-16":39670.41,"2025-12-17":39674.25,"2025-12-18":39678.08,"2025-12-19":39681.92,"2025-12-20":39685.75,"2025-12-21":39689.59,"2025-12-22":39693.42,"2025-12-23":39697.26,"2025-12-24":39701.09,"2025-12-25":39704.93,"2025-12-26":39708.77,"2025-12-27":39712.6,"2025-12-28":39716.44,"2025-12-29":39720.28,"2025-12-30":39724.12,"2025-12-31":39727.96,"2026-01-01":39731.79,"2026-01-02":39735.63,"2026-01-03":39739.47,"2026-01-04":39743.31,"2026-01-05":39747.15,"2026-01-06":39751,"2026-01-07":39754.84,"2026-01-08":39758.68,"2026-01-09":39762.52,"2026-01-10":39759.95,"2026-01-11":39757.38,"2026-01-12":39754.82,"2026-01-13":39752.25,"2026-01-14":39749.68,"2026-01-15":39747.12,"2026-01-16":39744.55,"2026-01-17":39741.98,"2026-01-18":39739.42,"2026-01-19":39736.85,"2026-01-20":39734.28,"2026-01-21":39731.72,"2026-01-22":39729.15,"2026-01-23":39726.59,"2026-01-24":39724.02,"2026-01-25":39721.45,"2026-01-26":39718.89,"2026-01-27":39716.32,"2026-01-28":39713.76,"2026-01-29":39711.2,"2026-01-30":39708.63,"2026-01-31":39706.07,"2026-02-01":39703.5,"2026-02-02":39700.94,"2026-02-03":39698.37,"2026-02-04":39695.81,"2026-02-05":39693.25,"2026-02-06":39690.68,"2026-02-07":39688.12,"2026-02-08":39685.56,"2026-02-09":39682.99,"2026-02-10":39688.65,"2026-02-11":39694.31,"2026-02-12":39699.97,"2026-02-13":39705.63,"2026-02-14":39711.29,"2026-02-15":39716.95,"2026-02-16":39722.61,"2026-02-17":39728.28,"2026-02-18":39733.94,"2026-02-19":39739.61,"2026-02-20":39745.27,"2026-02-21":39750.94,"2026-02-22":39756.61,"2026-02-23":39762.28,"2026-02-24":39767.95,"2026-02-25":39773.62,"2026-02-26":39779.29,"2026-02-27":39784.96,"2026-02-28":39790.63,"2026-03-01":39796.31,"2026-03-02":39801.98,"2026-03-03":39807.65,"2026-03-04":39813.33,"2026-03-05":39819.01,"2026-03-06":39824.68,"2026-03-07":39830.36,"2026-03-08":39836.04,"2026-03-09":39841.72,"2026-03-10":39841.72,"2026-03-11":39841.72,"2026-03-12":39841.72,"2026-03-13":39841.72,"2026-03-14":39841.72,"2026-03-15":39841.72,"2026-03-16":39841.72,"2026-03-17":39841.72,"2026-03-18":39841.72,"2026-03-19":39841.72,"2026-03-20":39841.72,"2026-03-21":39841.72,"2026-03-22":39841.72,"2026-03-23":39841.72,"2026-03-24":39841.72,"2026-03-25":39841.72,"2026-03-26":39841.72,"2026-03-27":39841.72,"2026-03-28":39841.72,"2026-03-29":39841.72,"2026-03-30":39841.72,"2026-03-31":39841.72,"2026-04-01":39841.72,"2026-04-02":39841.72,"2026-04-03":39841.72,"2026-04-04":39841.72,"2026-04-05":39841.72,"2026-04-06":39841.72,"2026-04-07":39841.72,"2026-04-08":39841.72,"2026-04-09":39841.72,"2026-04-10":39854.94,"2026-04-11":39868.16,"2026-04-12":39881.38,"2026-04-13":39894.61,"2026-04-14":39907.85,"2026-04-15":39921.09,"2026-04-16":39934.33,"2026-04-17":39947.58,"2026-04-18":39960.83,"2026-04-19":39974.09,"2026-04-20":39987.35,"2026-04-21":40000.61,"2026-04-22":40013.88,"2026-04-23":40027.15,"2026-04-24":40040.43,"2026-04-25":40053.72,"2026-04-26":40067,"2026-04-27":40080.29,"2026-04-28":40093.59,"2026-04-29":40106.89,"2026-04-30":40120.2,"2026-05-01":40133.5,"2026-05-02":40146.82,"2026-05-03":40160.14,"2026-05-04":40173.46,"2026-05-05":40186.79,"2026-05-06":40200.12,"2026-05-07":40213.45,"2026-05-08":40226.79,"2026-05-09":40240.14,"2026-05-10":40256.91,"2026-05-11":40273.69,"2026-05-12":40290.47,"2026-05-13":40307.26,"2026-05-14":40324.06,"2026-05-15":40340.86,"2026-05-16":40357.67,"2026-05-17":40374.49,"2026-05-18":40391.32,"2026-05-19":40408.15,"2026-05-20":40424.99,"2026-05-21":40441.84,"2026-05-22":40458.69,"2026-05-23":40475.55,"2026-05-24":40492.42,"2026-05-25":40509.29,"2026-05-26":40526.18,"2026-05-27":40543.07,"2026-05-28":40559.96,"2026-05-29":40576.86,"2026-05-30":40593.77,"2026-05-31":40610.69,"2026-06-01":40627.62,"2026-06-02":40644.55,"2026-06-03":40661.48,"2026-06-04":40678.43,"2026-06-05":40695.38,"2026-06-06":40712.34,"2026-06-07":40729.31,"2026-06-08":40746.28,"2026-06-09":40763.26,"2026-06-10":40765.97,"2026-06-11":40768.69,"2026-06-12":40771.41,"2026-06-13":40774.12,"2026-06-14":40776.84,"2026-06-15":40779.55,"2026-06-16":40782.27,"2026-06-17":40784.98,"2026-06-18":40787.7,"2026-06-19":40790.42,"2026-06-20":40793.13,"2026-06-21":40795.85,"2026-06-22":40798.57,"2026-06-23":40801.29,"2026-06-24":40804,"2026-06-25":40806.72,"2026-06-26":40809.44,"2026-06-27":40812.16,"2026-06-28":40814.87,"2026-06-29":40817.59,"2026-06-30":40820.31,"2026-07-01":40823.03,"2026-07-02":40825.75,"2026-07-03":40828.47,"2026-07-04":40831.19,"2026-07-05":40833.91,"2026-07-06":40836.63,"2026-07-07":40839.35,"2026-07-08":40842.07,"2026-07-09":40844.79,"2026-07-10":40844.79,"2026-07-11":40844.79,"2026-07-12":40844.79,"2026-07-13":40844.79,"2026-07-14":40844.79,"2026-07-15":40844.79,"2026-07-16":40844.79,"2026-07-17":40844.79,"2026-07-18":40844.79,"2026-07-19":40844.79,"2026-07-20":40844.79,"2026-07-21":40844.79,"2026-07-22":40844.79,"2026-07-23":40844.79,"2026-07-24":40844.79,"2026-07-25":40844.79,"2026-07-26":40844.79,"2026-07-27":40844.79,"2026-07-28":40844.79,"2026-07-29":40844.79,"2026-07-30":40844.79,"2026-07-31":40844.79,"2026-08-01":40844.79,"2026-08-02":40844.79,"2026-08-03":40844.79,"2026-08-04":40844.79,"2026-08-05":40844.79,"2026-08-06":40844.79,"2026-08-07":40844.79,"2026-08-08":40844.79,"2026-08-09":40844.79,"2026-08-10":40846.11,"2026-08-11":40847.42,"2026-08-12":40848.74,"2026-08-13":40850.06,"2026-08-14":40851.38,"2026-08-15":40852.69,"2026-08-16":40854.01,"2026-08-17":40855.33,"2026-08-18":40856.64,"2026-08-19":40857.96,"2026-08-20":40859.28,"2026-08-21":40860.6,"2026-08-22":40861.91,"2026-08-23":40863.23,"2026-08-24":40864.55,"2026-08-25":40865.87,"2026-08-26":40867.18,"2026-08-27":40868.5,"2026-08-28":40869.82,"2026-08-29":40871.14,"2026-08-30":40872.45,"2026-08-31":40873.77,"2026-09-01":40875.09,"2026-09-02":40876.41,"2026-09-03":40877.73,"2026-09-04":40879.04,"2026-09-05":40880.36,"2026-09-06":40881.68,"2026-09-07":40883,"2026-09-08":40884.32,"2026-09-09":40885.63,"2026-09-10":40893.78,"2026-09-11":40901.94,"2026-09-12":40910.1,"2026-09-13":40918.25,"2026-09-14":40926.41,"2026-09-15":40934.58,"2026-09-16":40942.74,"2026-09-17":40950.9,"2026-09-18":40959.07,"2026-09-19":40967.24,"2026-09-20":40975.41,"2026-09-21":40983.58,"2026-09-22":40991.75,"2026-09-23":40999.93,"2026-09-24":41008.1,"2026-09-25":41016.28,"2026-09-26":41024.46,"2026-09-27":41032.64,"2026-09-28":41040.82,"2026-09-29":41049.01,"2026-09-30":41057.2,"2026-10-01":41065.38,"2026-10-02":41073.57,"2026-10-03":41081.76,"2026-10-04":41089.96,"2026-10-05":41098.15,"2026-10-06":41106.35,"2026-10-07":41114.54,"2026-10-08":41122.74,"2026-10-09":41130.94}